KRYAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	83.50	84.99	83.32	84.40	84.40	0.86%	67,118
May 11, 2026	83.85	84.12	83.23	83.68	83.68	-1.85%	27,041
May 8, 2026	85.54	86.80	85.03	85.25	85.25	-0.45%	61,511
May 7, 2026	84.76	86.05	84.60	85.64	85.64	0.17%	194,070
May 6, 2026	85.35	85.89	84.81	85.49	85.49	1.16%	159,598
May 5, 2026	83.40	84.93	83.37	84.51	84.51	-1.27%	1,051,988
May 4, 2026	84.00	85.80	83.30	85.60	85.60	0.87%	184,939
May 1, 2026	85.59	85.82	84.86	84.86	84.86	-0.39%	6,282
Apr 30, 2026	83.71	85.69	83.71	85.19	85.19	3.76%	17,362
Apr 29, 2026	81.51	82.92	81.21	82.10	82.10	2.46%	11,033
Apr 28, 2026	80.00	81.07	79.69	80.13	80.13	1.31%	16,133
Apr 27, 2026	80.48	80.63	78.59	79.09	79.09	0.38%	15,662
Apr 24, 2026	79.50	79.50	78.79	78.79	78.79	0.06%	7,522
Apr 23, 2026	79.03	80.09	77.94	78.74	78.74	-0.05%	11,967
Apr 22, 2026	79.23	79.40	78.78	78.78	78.78	-0.82%	22,148
Apr 21, 2026	80.27	81.63	79.34	79.43	79.43	-1.87%	11,564
Apr 20, 2026	82.50	82.50	80.35	80.94	80.94	-0.34%	14,936
Apr 17, 2026	80.81	81.60	79.72	81.22	81.22	2.77%	9,053
Apr 16, 2026	79.25	79.65	78.45	79.03	79.03	-0.77%	12,987
Apr 15, 2026	79.52	80.68	79.34	79.64	79.64	-0.03%	11,071
Apr 14, 2026	79.38	80.63	79.25	79.66	79.66	2.19%	11,217
Apr 13, 2026	78.26	78.81	77.40	77.95	77.95	-1.17%	69,754
Apr 10, 2026	79.69	81.54	78.87	78.87	78.87	-0.65%	8,339
Apr 9, 2026	79.75	80.62	79.03	79.39	78.28	-0.68%	15,077
Apr 8, 2026	80.33	80.33	79.93	79.93	78.81	1.43%	7,977
Apr 7, 2026	78.01	79.00	78.01	78.80	77.69	-0.66%	57,298
Apr 6, 2026	78.50	80.72	78.23	79.32	78.21	1.22%	19,427
Apr 2, 2026	78.34	78.54	77.88	78.37	77.27	-0.74%	17,057
Apr 1, 2026	78.92	79.63	78.58	78.95	77.84	-0.65%	37,396
Mar 31, 2026	78.30	79.50	77.51	79.47	78.35	1.92%	33,718
Mar 30, 2026	77.57	78.35	77.36	77.97	76.88	1.10%	29,323
Mar 27, 2026	77.47	77.65	76.77	77.12	76.04	0.73%	20,153
Mar 26, 2026	77.11	77.47	76.27	76.56	75.49	-1.34%	32,054
Mar 25, 2026	77.10	77.60	76.87	77.60	76.51	3.67%	59,924
Mar 24, 2026	74.67	75.85	74.48	74.85	73.80	-0.32%	45,258
Mar 23, 2026	75.43	76.41	74.94	75.09	74.04	-1.58%	38,753
Mar 20, 2026	76.50	76.56	74.94	76.29	75.22	-0.27%	28,566
Mar 19, 2026	75.36	76.95	75.36	76.50	75.43	-0.48%	25,676
Mar 18, 2026	77.34	78.70	76.44	76.87	75.79	-2.34%	22,295
Mar 17, 2026	79.12	79.55	78.71	78.71	77.61	-1.32%	31,852
Mar 16, 2026	79.58	79.76	78.37	79.76	78.64	-0.10%	29,457
Mar 13, 2026	78.66	79.88	78.46	79.84	78.72	0.09%	23,010
Mar 12, 2026	80.60	80.83	79.77	79.77	78.65	-0.74%	57,795
Mar 11, 2026	80.17	80.87	79.81	80.36	79.24	-0.87%	13,192
Mar 10, 2026	81.28	81.83	81.01	81.07	79.93	-0.17%	32,934
Mar 9, 2026	80.49	81.67	79.77	81.21	80.07	-0.55%	41,914
Mar 6, 2026	80.46	81.92	80.46	81.66	80.51	0.35%	16,908
Mar 5, 2026	81.11	82.33	80.59	81.37	80.23	-0.13%	30,773
Mar 4, 2026	82.77	82.79	81.18	81.48	80.34	-1.52%	21,525
Mar 3, 2026	82.76	83.00	82.15	82.74	81.57	-3.35%	19,232