KRYAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	95.25	95.71	95.25	95.68	95.68	-0.23%	2,905
Aug 7, 2026	95.93	96.05	95.90	95.90	95.90	-0.23%	2,686
Aug 6, 2026	96.27	96.49	95.43	96.12	96.12	-	7,254
Aug 5, 2026	96.91	96.91	95.87	96.12	96.12	0.71%	4,531
Aug 4, 2026	94.70	95.65	94.34	95.44	95.44	1.65%	7,727
Aug 3, 2026	95.29	95.29	93.65	93.89	93.89	-2.00%	3,123
Jul 31, 2026	94.95	96.14	94.92	95.80	95.80	-1.99%	5,272
Jul 30, 2026	97.90	97.97	96.98	97.74	97.74	1.33%	5,299
Jul 29, 2026	96.92	97.81	95.86	96.46	96.46	-0.83%	16,847
Jul 28, 2026	96.06	97.92	96.06	97.27	97.27	4.47%	61,943
Jul 27, 2026	94.41	94.41	92.91	93.11	93.11	0.34%	82,334
Jul 24, 2026	91.88	92.79	91.79	92.79	92.79	2.27%	6,208
Jul 23, 2026	90.98	91.40	90.22	90.74	90.73	-3.59%	10,566
Jul 22, 2026	95.08	95.09	93.60	94.11	94.11	0.45%	5,188
Jul 21, 2026	93.20	93.84	93.20	93.69	93.69	-0.45%	7,452
Jul 20, 2026	94.25	94.55	93.98	94.11	94.11	-0.45%	11,367
Jul 17, 2026	96.23	96.23	94.33	94.54	94.54	-2.19%	6,064
Jul 16, 2026	95.07	96.93	95.07	96.65	96.65	1.70%	5,272
Jul 15, 2026	94.41	95.57	94.41	95.03	95.03	0.80%	10,350
Jul 14, 2026	95.25	95.25	94.27	94.28	94.28	-0.96%	7,861
Jul 13, 2026	94.98	95.19	94.47	95.19	95.19	-0.71%	4,438
Jul 10, 2026	94.40	95.87	94.40	95.87	95.87	1.22%	8,825
Jul 9, 2026	94.53	95.00	94.10	94.71	94.71	-1.40%	31,386
Jul 8, 2026	95.74	96.94	95.27	96.05	96.05	-0.98%	28,446
Jul 7, 2026	96.69	97.00	96.59	97.00	97.00	1.92%	4,783
Jul 6, 2026	96.09	96.09	94.48	95.17	95.17	-0.70%	9,305
Jul 2, 2026	95.08	95.84	95.08	95.84	95.84	2.89%	6,110
Jul 1, 2026	91.79	93.65	91.54	93.15	93.15	1.22%	5,528
Jun 30, 2026	91.89	92.87	91.72	92.03	92.03	-0.53%	11,410
Jun 29, 2026	92.76	94.02	92.44	92.52	92.52	-0.06%	7,171
Jun 26, 2026	92.60	93.07	92.20	92.58	92.58	0.96%	9,286
Jun 25, 2026	91.93	92.38	91.52	91.70	91.70	0.41%	10,726
Jun 24, 2026	90.67	91.38	90.03	91.33	91.33	3.31%	12,607
Jun 23, 2026	88.01	88.58	87.99	88.40	88.40	1.10%	10,470
Jun 22, 2026	86.92	87.88	86.92	87.44	87.44	3.23%	12,863
Jun 18, 2026	84.89	86.19	84.69	84.70	84.70	-0.04%	9,225
Jun 17, 2026	85.31	85.90	84.54	84.73	84.73	-1.54%	29,417
Jun 16, 2026	86.00	86.93	85.93	86.06	86.06	-0.90%	8,549
Jun 15, 2026	88.05	88.05	85.55	86.84	86.84	-0.69%	22,744
Jun 12, 2026	87.23	87.73	87.05	87.45	87.45	0.11%	7,208
Jun 11, 2026	91.41	91.41	86.70	87.35	87.35	-1.43%	27,853
Jun 10, 2026	87.84	88.91	87.67	88.62	88.62	1.82%	20,096
Jun 9, 2026	84.78	87.27	84.78	87.04	87.04	4.18%	14,172
Jun 8, 2026	83.51	84.10	83.21	83.55	83.55	0.23%	15,372
Jun 5, 2026	83.99	84.22	82.65	83.35	83.35	-0.24%	13,239
Jun 4, 2026	84.20	84.88	83.41	83.55	83.55	-0.35%	13,474
Jun 3, 2026	83.56	84.22	82.94	83.84	83.84	-0.98%	64,133
Jun 2, 2026	84.39	85.38	84.08	84.67	84.67	0.91%	62,471
Jun 1, 2026	84.45	85.46	82.77	83.91	83.91	-2.04%	21,963
May 29, 2026	84.28	85.72	84.28	85.66	85.66	-0.35%	15,584