KRYAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	96.23	96.23	94.33	94.54	94.54	-2.19%	6,064
Jul 16, 2026	95.07	96.93	95.07	96.65	96.65	1.70%	5,272
Jul 15, 2026	94.41	95.57	94.41	95.03	95.03	0.80%	10,350
Jul 14, 2026	95.25	95.25	94.27	94.28	94.28	-0.96%	7,861
Jul 13, 2026	94.98	95.19	94.47	95.19	95.19	-0.71%	4,438
Jul 10, 2026	94.40	95.87	94.40	95.87	95.87	1.22%	8,825
Jul 9, 2026	94.53	95.00	94.10	94.71	94.71	-1.40%	31,386
Jul 8, 2026	95.74	96.94	95.27	96.05	96.05	-0.98%	28,446
Jul 7, 2026	96.69	97.00	96.59	97.00	97.00	1.92%	4,783
Jul 6, 2026	96.09	96.09	94.48	95.17	95.17	-0.70%	9,305
Jul 2, 2026	95.08	95.84	95.08	95.84	95.84	2.89%	6,110
Jul 1, 2026	91.79	93.65	91.54	93.15	93.15	1.22%	5,528
Jun 30, 2026	91.89	92.87	91.72	92.03	92.03	-0.53%	11,410
Jun 29, 2026	92.76	94.02	92.44	92.52	92.52	-0.06%	7,171
Jun 26, 2026	92.60	93.07	92.20	92.58	92.58	0.96%	9,286
Jun 25, 2026	91.93	92.38	91.52	91.70	91.70	0.41%	10,726
Jun 24, 2026	90.67	91.38	90.03	91.33	91.33	3.31%	12,607
Jun 23, 2026	88.01	88.58	87.99	88.40	88.40	1.10%	10,470
Jun 22, 2026	86.92	87.88	86.92	87.44	87.44	3.23%	12,863
Jun 18, 2026	84.89	86.19	84.69	84.70	84.70	-0.04%	9,225
Jun 17, 2026	85.31	85.90	84.54	84.73	84.73	-1.54%	29,417
Jun 16, 2026	86.00	86.93	85.93	86.06	86.06	-0.90%	8,549
Jun 15, 2026	88.05	88.05	85.55	86.84	86.84	-0.69%	22,744
Jun 12, 2026	87.23	87.73	87.05	87.45	87.45	0.11%	7,208
Jun 11, 2026	91.41	91.41	86.70	87.35	87.35	-1.43%	27,853
Jun 10, 2026	87.84	88.91	87.67	88.62	88.62	1.82%	20,096
Jun 9, 2026	84.78	87.27	84.78	87.04	87.04	4.18%	14,172
Jun 8, 2026	83.51	84.10	83.21	83.55	83.55	0.23%	15,372
Jun 5, 2026	83.99	84.22	82.65	83.35	83.35	-0.24%	13,239
Jun 4, 2026	84.20	84.88	83.41	83.55	83.55	-0.35%	13,474
Jun 3, 2026	83.56	84.22	82.94	83.84	83.84	-0.98%	64,133
Jun 2, 2026	84.39	85.38	84.08	84.67	84.67	0.91%	62,471
Jun 1, 2026	84.45	85.46	82.77	83.91	83.91	-2.04%	21,963
May 29, 2026	84.28	85.72	84.28	85.66	85.66	-0.35%	15,584
May 28, 2026	84.39	85.96	84.39	85.96	85.96	-0.94%	14,349
May 27, 2026	87.15	87.65	86.76	86.78	86.78	1.26%	16,996
May 26, 2026	86.03	87.18	85.34	85.70	85.70	-2.16%	11,955
May 22, 2026	87.67	88.92	86.23	87.60	87.59	0.18%	11,035
May 21, 2026	88.82	88.82	86.26	87.44	87.44	-0.67%	32,159
May 20, 2026	88.00	88.88	87.51	88.03	88.03	0.52%	50,914
May 19, 2026	86.80	88.06	86.27	87.58	87.58	2.43%	30,078
May 18, 2026	85.16	86.26	84.85	85.50	85.50	1.33%	28,015
May 15, 2026	84.22	85.42	83.80	84.38	84.38	-0.60%	39,798
May 14, 2026	84.70	86.11	84.06	84.89	84.89	-0.77%	28,592
May 13, 2026	83.95	85.55	83.49	85.55	85.55	1.36%	23,812
May 12, 2026	83.50	84.99	83.32	84.40	84.40	0.86%	67,118
May 11, 2026	83.85	84.12	83.23	83.68	83.68	-1.85%	27,041
May 8, 2026	85.54	86.80	85.03	85.25	85.25	-0.45%	61,511
May 7, 2026	84.76	86.05	84.60	85.64	85.64	0.17%	194,070
May 6, 2026	85.35	85.89	84.81	85.49	85.49	1.16%	159,598