KRYAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	78.26	78.81	77.40	77.95	77.95	-1.17%	69,754
Apr 10, 2026	79.69	81.54	78.87	78.87	78.87	-0.65%	8,339
Apr 9, 2026	79.75	80.62	79.03	79.39	78.28	-0.68%	15,077
Apr 8, 2026	80.33	80.33	79.93	79.93	78.81	1.43%	7,977
Apr 7, 2026	78.01	79.00	78.01	78.80	77.69	-0.66%	57,298
Apr 6, 2026	78.50	80.72	78.23	79.32	78.21	1.22%	19,427
Apr 2, 2026	78.34	78.54	77.88	78.37	77.27	-0.74%	17,057
Apr 1, 2026	78.92	79.63	78.58	78.95	77.84	-0.65%	37,396
Mar 31, 2026	78.30	79.50	77.51	79.47	78.35	1.92%	33,718
Mar 30, 2026	77.57	78.35	77.36	77.97	76.88	1.10%	29,323
Mar 27, 2026	77.47	77.65	76.77	77.12	76.04	0.73%	20,153
Mar 26, 2026	77.11	77.47	76.27	76.56	75.49	-1.34%	32,054
Mar 25, 2026	77.10	77.60	76.87	77.60	76.51	3.67%	59,924
Mar 24, 2026	74.67	75.85	74.48	74.85	73.80	-0.32%	45,258
Mar 23, 2026	75.43	76.41	74.94	75.09	74.04	-1.58%	38,753
Mar 20, 2026	76.50	76.56	74.94	76.29	75.22	-0.27%	28,566
Mar 19, 2026	75.36	76.95	75.36	76.50	75.43	-0.48%	25,676
Mar 18, 2026	77.34	78.70	76.44	76.87	75.79	-2.34%	22,295
Mar 17, 2026	79.12	79.55	78.71	78.71	77.61	-1.32%	31,852
Mar 16, 2026	79.58	79.76	78.37	79.76	78.64	-0.10%	29,457
Mar 13, 2026	78.66	79.88	78.46	79.84	78.72	0.09%	23,010
Mar 12, 2026	80.60	80.83	79.77	79.77	78.65	-0.74%	57,795
Mar 11, 2026	80.17	80.87	79.81	80.36	79.24	-0.87%	13,192
Mar 10, 2026	81.28	81.83	81.01	81.07	79.93	-0.17%	32,934
Mar 9, 2026	80.49	81.67	79.77	81.21	80.07	-0.55%	41,914
Mar 6, 2026	80.46	81.92	80.46	81.66	80.51	0.35%	16,908
Mar 5, 2026	81.11	82.33	80.59	81.37	80.23	-0.13%	30,773
Mar 4, 2026	82.77	82.79	81.18	81.48	80.34	-1.52%	21,525
Mar 3, 2026	82.76	83.00	82.15	82.74	81.57	-3.35%	19,232
Mar 2, 2026	86.60	86.78	85.56	85.60	84.40	-3.55%	8,498
Feb 27, 2026	88.48	89.34	87.82	88.75	87.50	1.36%	6,340
Feb 26, 2026	86.68	87.64	86.68	87.56	86.33	2.15%	14,523
Feb 25, 2026	86.59	87.01	85.68	85.71	84.51	-2.82%	11,778
Feb 24, 2026	88.71	89.09	87.41	88.20	86.96	2.73%	19,116
Feb 23, 2026	86.19	86.48	85.52	85.86	84.65	0.57%	11,902
Feb 20, 2026	85.72	86.56	85.25	85.37	84.17	-1.35%	21,044
Feb 19, 2026	84.33	87.24	84.33	86.54	85.32	4.18%	13,027
Feb 18, 2026	84.56	84.76	83.06	83.06	81.89	-5.07%	23,967
Feb 17, 2026	88.40	88.53	86.92	87.49	86.26	-5.56%	39,655
Feb 13, 2026	93.32	93.32	92.26	92.64	91.34	0.41%	6,903
Feb 12, 2026	91.94	92.77	91.87	92.26	90.97	-0.15%	7,768
Feb 11, 2026	90.87	92.60	90.87	92.40	91.10	-	3,459
Feb 10, 2026	92.34	92.68	92.18	92.40	91.10	0.30%	9,245
Feb 9, 2026	91.88	92.25	91.53	92.12	90.83	0.96%	7,633
Feb 6, 2026	91.08	91.64	90.97	91.25	89.97	0.55%	7,998
Feb 5, 2026	90.80	91.39	89.90	90.75	89.48	-0.45%	8,596
Feb 4, 2026	90.39	91.49	90.13	91.16	89.88	5.16%	24,744
Feb 3, 2026	85.81	87.12	85.81	86.69	85.47	-1.00%	12,247
Feb 2, 2026	88.26	88.57	87.35	87.57	86.34	-1.29%	12,586
Jan 30, 2026	88.50	89.09	88.12	88.71	87.46	1.05%	17,503