KRYAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	108.74	110.03	108.30	109.76	109.76	0.55%	42,097
Nov 6, 2026	108.96	110.17	108.94	109.16	109.16	-1.86%	195,309
Nov 5, 2026	112.38	113.59	111.23	111.23	111.23	-1.53%	178,530
Nov 4, 2026	111.75	113.26	111.36	112.96	112.96	2.35%	3,618
Nov 3, 2026	109.97	110.37	109.57	110.37	110.37	-0.59%	23,371
Nov 2, 2026	111.17	111.85	110.51	111.02	111.02	1.70%	43,744
Oct 30, 2026	109.22	109.84	108.90	109.16	109.16	1.45%	75,444
Oct 29, 2026	108.21	108.56	107.60	107.60	107.60	-0.19%	111,104
Oct 28, 2026	108.25	110.04	107.80	107.81	107.81	-1.95%	42,053
Oct 27, 2026	109.86	110.18	109.50	109.96	109.96	-1.15%	8,908
Oct 26, 2026	111.00	112.87	110.91	111.23	111.23	-1.03%	164,973
Oct 23, 2026	111.67	112.40	110.16	112.39	112.39	0.54%	148,092
Oct 22, 2026	108.47	111.79	108.46	111.79	111.79	6.13%	6,200
Oct 21, 2026	105.30	105.93	104.90	105.33	105.33	-0.06%	11,527
Oct 20, 2026	106.48	106.48	104.00	105.39	105.39	0.01%	76,467
Oct 19, 2026	105.87	105.94	105.38	105.38	105.38	-0.37%	4,474
Oct 16, 2026	106.18	106.84	105.65	105.77	105.77	0.88%	4,824
Oct 15, 2026	103.90	105.46	103.88	104.85	104.85	3.03%	8,299
Oct 14, 2026	101.91	102.15	100.91	101.77	101.77	-0.22%	5,211
Oct 13, 2026	101.83	101.99	101.35	101.99	101.99	2.42%	3,919
Oct 12, 2026	97.03	100.05	97.03	99.58	99.58	-0.25%	35,274
Oct 9, 2026	98.80	99.90	98.20	99.83	99.83	1.86%	37,484
Oct 8, 2026	96.70	99.00	96.70	98.50	98.00	-0.08%	7,372
Oct 7, 2026	98.47	99.06	98.25	98.58	98.08	0.69%	10,145
Oct 6, 2026	97.84	97.94	97.42	97.90	97.41	1.42%	12,307
Oct 5, 2026	95.90	96.95	95.43	96.53	96.04	-0.97%	10,106
Oct 2, 2026	96.05	97.71	96.05	97.47	96.98	3.17%	10,016
Oct 1, 2026	95.28	95.28	94.40	94.48	94.00	-2.31%	9,557
Sep 30, 2026	97.50	97.50	96.53	96.71	96.22	0.18%	7,518
Sep 29, 2026	97.00	97.14	95.75	96.54	96.05	-1.25%	8,787
Sep 28, 2026	97.54	98.35	97.50	97.76	97.27	-0.35%	8,204
Sep 25, 2026	98.44	98.50	97.57	98.10	97.61	0.83%	17,188
Sep 24, 2026	97.97	98.17	97.23	97.29	96.80	0.65%	30,320
Sep 23, 2026	96.91	97.23	96.50	96.66	96.17	-1.62%	14,369
Sep 22, 2026	97.23	98.52	97.23	98.25	97.75	1.17%	7,894
Sep 21, 2026	96.55	97.87	96.55	97.11	96.62	1.79%	5,350
Sep 18, 2026	95.77	95.94	95.06	95.40	94.92	-2.50%	10,466
Sep 17, 2026	98.29	98.59	97.50	97.85	97.36	0.29%	3,612
Sep 16, 2026	98.14	99.17	97.57	97.57	97.08	-0.46%	5,083
Sep 15, 2026	97.55	98.26	97.55	98.02	97.53	0.10%	5,351
Sep 14, 2026	98.82	98.84	97.18	97.92	97.43	0.87%	7,223
Sep 11, 2026	99.00	99.00	97.08	97.08	96.59	0.52%	5,283
Sep 10, 2026	96.11	97.05	96.11	96.58	96.09	-0.53%	5,807
Sep 9, 2026	97.09	98.23	97.09	97.10	96.61	-1.66%	4,299
Sep 8, 2026	97.84	98.96	97.61	98.74	98.24	1.06%	6,625
Sep 4, 2026	97.51	98.45	97.51	97.70	97.21	-0.40%	3,326
Sep 3, 2026	98.31	98.53	97.63	98.09	97.60	-0.28%	6,891
Sep 2, 2026	97.80	98.43	97.45	98.36	97.87	1.26%	5,965
Sep 1, 2026	97.18	97.55	96.68	97.14	96.65	-0.58%	10,028
Aug 31, 2026	97.81	98.15	97.39	97.70	97.21	-0.97%	10,970