Kerry Properties Limited (KRYPY)
OTCMKTS
· Delayed Price · Currency is USD
11.15
-0.45 (-3.88%)
Apr 24, 2025, 4:00 PM EDT
Kerry Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Apr 23, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Apr 22, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 5 |
| Apr 21, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.22% | 409 |
| Apr 17, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -3.08% | 133 |
| Apr 16, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 2 |
| Apr 15, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Apr 14, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Apr 11, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Apr 10, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.97% | 1,111 |
| Apr 9, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - | 9 |
| Apr 8, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.09% | 304 |
| Apr 7, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.87% | 1,372 |
| Apr 4, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -3.20% | 123 |
| Apr 3, 2025 | 12.53 | 12.53 | 11.88 | 11.88 | 11.88 | -6.16% | 1,400 |
| Apr 2, 2025 | 12.65 | 12.66 | 12.65 | 12.66 | 12.66 | -0.92% | 642 |
| Apr 1, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - | 51 |
| Mar 31, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - | 146 |
| Mar 28, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - | 33 |
| Mar 27, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - | 3 |
| Mar 26, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - | 44 |
| Mar 25, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 4.14% | 444 |
| Mar 24, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 4.95% | 344 |
| Mar 21, 2025 | 11.70 | 11.70 | 11.69 | 11.69 | 11.69 | 3.46% | 1,304 |
| Mar 20, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 7 |
| Mar 19, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 34 |
| Mar 18, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 49 |
| Mar 17, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 9.18% | 131 |
| Mar 14, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 10 |
| Mar 13, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
| Mar 12, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
| Mar 11, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 6 |
| Mar 10, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 16 |
| Mar 7, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
| Mar 6, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 3 |
| Mar 5, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 3 |
| Mar 4, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
| Mar 3, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
| Feb 28, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 2 |
| Feb 27, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 24 |
| Feb 26, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 10.93% | 182 |
| Feb 25, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - | - |
| Feb 24, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - | - |
| Feb 21, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - | - |
| Feb 20, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - | 1 |
| Feb 19, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - | 100 |
| Feb 18, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - | 100 |
| Feb 14, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - | - |
| Feb 13, 2025 | 9.58 | 9.58 | 9.33 | 9.33 | 9.33 | -4.70% | 2,034 |
| Feb 12, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - | 2 |