Kerry Properties Limited (KRYPY)
OTCMKTS · Delayed Price · Currency is USD
13.20
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
Kerry Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 5.60% | 372 |
| Jul 11, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.29 | -5.66% | 1,053 |
| Jul 3, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.03 | 1.15% | 100 |
| Jul 2, 2025 | 12.84 | 13.10 | 12.84 | 13.10 | 12.88 | 9.90% | 220 |
| Jun 13, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.72 | 4.70% | 171 |
| May 30, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.20 | 5.42% | 100 |
| May 28, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.62 | -15.81% | 282 |
| Apr 30, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.09 | 0.61% | 242 |
| Apr 28, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.02 | 14.35% | 211 |
| Apr 21, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 10.51 | 0.22% | 409 |
| Apr 17, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 10.49 | -3.08% | 133 |
| Apr 10, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 10.82 | -0.97% | 1,111 |
| Apr 8, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 10.93 | -0.09% | 304 |
| Apr 7, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 10.93 | 0.87% | 1,372 |
| Apr 4, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 10.84 | -3.20% | 123 |
| Apr 3, 2025 | 12.53 | 12.53 | 11.88 | 11.88 | 11.20 | -6.16% | 1,400 |
| Apr 2, 2025 | 12.65 | 12.66 | 12.65 | 12.66 | 11.93 | -0.92% | 642 |
| Mar 25, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.04 | 4.14% | 444 |
| Mar 24, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 11.57 | 4.95% | 344 |
| Mar 21, 2025 | 11.70 | 11.70 | 11.69 | 11.69 | 11.02 | 3.46% | 1,304 |
| Mar 17, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 10.65 | 9.18% | 131 |
| Feb 26, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 9.76 | 10.93% | 182 |
| Feb 13, 2025 | 9.58 | 9.58 | 9.33 | 9.33 | 8.79 | -4.70% | 2,034 |
| Feb 11, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.23 | -2.57% | 165 |
| Feb 7, 2025 | 9.71 | 10.05 | 9.71 | 10.05 | 9.47 | 3.96% | 1,143 |
| Feb 4, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.11 | -1.83% | 146 |
| Jan 29, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.28 | 1.29% | 144 |
| Jan 24, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.16 | 1.04% | 338 |
| Jan 22, 2025 | 9.68 | 9.73 | 9.24 | 9.62 | 9.07 | -5.50% | 9,044 |
| Jan 17, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 9.60 | 7.27% | 196 |
| Jan 10, 2025 | 9.50 | 9.50 | 9.49 | 9.49 | 8.95 | 1.06% | 579 |
| Jan 8, 2025 | 9.82 | 9.82 | 9.39 | 9.39 | 8.85 | -11.75% | 300 |
| Dec 30, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.03 | 8.96% | 4,201 |
| Dec 27, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.20 | -0.61% | 213 |
| Dec 23, 2024 | 10.07 | 10.07 | 9.83 | 9.83 | 9.26 | -1.95% | 4,425 |
| Dec 20, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 9.45 | 3.30% | 201 |
| Dec 18, 2024 | 9.70 | 9.95 | 9.70 | 9.70 | 9.14 | -1.32% | 16,249 |
| Dec 16, 2024 | 9.34 | 9.83 | 9.34 | 9.83 | 9.27 | -1.99% | 913 |
| Dec 10, 2024 | 10.05 | 10.05 | 10.03 | 10.03 | 9.45 | 10.22% | 321 |
| Nov 29, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 8.58 | -7.71% | 106 |
| Nov 26, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 9.29 | -2.23% | 185 |
| Nov 25, 2024 | 10.00 | 10.09 | 10.00 | 10.09 | 9.51 | -0.54% | 883 |
| Nov 15, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 9.56 | 4.00% | 5,001 |
| Nov 8, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.19 | -4.41% | 389 |
| Nov 6, 2024 | 11.68 | 11.68 | 10.20 | 10.20 | 9.61 | -11.92% | 2,692 |
| Nov 5, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 10.92 | 4.91% | 243 |
| Nov 4, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 10.40 | 16.31% | 398 |
| Sep 23, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 8.95 | 14.34% | 187 |
| Jul 1, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 7.63 | -10.17% | 100 |