Kerry Properties Limited (KRYPY)
OTCMKTS · Delayed Price · Currency is USD
12.50
0.00 (0.00%)
Jul 18, 2025, 4:00 PM EDT
Kerry Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 17, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 1 |
| Jul 16, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 2 |
| Jul 15, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 14, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 22 |
| Jul 11, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -5.66% | 1,053 |
| Jul 10, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| Jul 9, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| Jul 8, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| Jul 7, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| Jul 3, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.15% | 100 |
| Jul 2, 2025 | 12.84 | 13.10 | 12.84 | 13.10 | 13.10 | 9.90% | 220 |
| Jul 1, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 2 |
| Jun 30, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 10 |
| Jun 27, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | - |
| Jun 26, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | - |
| Jun 25, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | - |
| Jun 24, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | - |
| Jun 23, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | - |
| Jun 20, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | - |
| Jun 18, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | - |
| Jun 17, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | - |
| Jun 16, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | - |
| Jun 13, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 4.70% | 171 |
| Jun 12, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | - |
| Jun 11, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | - |
| Jun 10, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | - |
| Jun 9, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | 15 |
| Jun 6, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | 84 |
| Jun 5, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | 2 |
| Jun 4, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | 1 |
| Jun 3, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | - |
| Jun 2, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | - |
| May 30, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 5.42% | 100 |
| May 29, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 3 |
| May 28, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -15.81% | 282 |
| May 27, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.14 | - | 4 |
| May 23, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.14 | - | 2 |
| May 22, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.14 | - | 8 |
| May 21, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.14 | - | 1 |
| May 20, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.14 | - | - |
| May 19, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.14 | - | 3 |
| May 16, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.14 | - | - |
| May 15, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.14 | - | 21 |
| May 14, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.14 | - | 19 |
| May 13, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.14 | - | 4 |
| May 12, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.14 | - | 6 |
| May 9, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.14 | - | 2 |
| May 8, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.14 | - | 15 |
| May 7, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.14 | - | 1 |