Kerry Properties Limited (KRYPY)
OTCMKTS · Delayed Price · Currency is USD
11.23
0.00 (0.00%)
Sep 24, 2026, 4:00 PM EST
KRYPY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 7.05% | 555 |
| Jun 30, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.49 | -11.87% | 101 |
| Jun 23, 2026 | 12.39 | 12.39 | 12.13 | 12.13 | 11.90 | -15.31% | 445 |
| Apr 13, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.05 | 12.56% | 270 |
| Dec 17, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 12.48 | 7.36% | 372 |
| Jul 11, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 11.63 | -5.66% | 1,053 |
| Jul 3, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 12.32 | 1.15% | 100 |
| Jul 2, 2025 | 12.84 | 13.10 | 12.84 | 13.10 | 12.18 | 9.90% | 220 |
| Jun 13, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.09 | 4.70% | 171 |
| May 30, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 10.59 | 5.42% | 100 |
| May 28, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.04 | -12.15% | 282 |
| Apr 30, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 11.43 | 0.61% | 242 |
| Apr 28, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 11.36 | 14.35% | 211 |
| Apr 21, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 9.94 | 0.22% | 409 |
| Apr 17, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 9.92 | -3.08% | 133 |
| Apr 10, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 10.23 | -0.97% | 1,111 |
| Apr 8, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 10.33 | -0.09% | 304 |
| Apr 7, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 10.34 | 0.87% | 1,372 |
| Apr 4, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 10.25 | -3.20% | 123 |
| Apr 3, 2025 | 12.53 | 12.53 | 11.88 | 11.88 | 10.59 | -6.16% | 1,400 |
| Apr 2, 2025 | 12.65 | 12.66 | 12.65 | 12.66 | 11.28 | -0.92% | 642 |
| Mar 25, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 11.39 | 4.14% | 444 |
| Mar 24, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 10.94 | 4.96% | 344 |
| Mar 21, 2025 | 11.70 | 11.70 | 11.69 | 11.69 | 10.42 | 3.46% | 1,304 |
| Mar 17, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 10.07 | 9.18% | 131 |
| Feb 26, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 9.23 | 10.93% | 182 |
| Feb 13, 2025 | 9.58 | 9.58 | 9.33 | 9.33 | 8.32 | -4.70% | 2,034 |
| Feb 11, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 8.73 | -2.56% | 165 |
| Feb 7, 2025 | 9.71 | 10.05 | 9.71 | 10.05 | 8.96 | 3.96% | 1,143 |
| Feb 4, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 8.61 | -1.83% | 146 |
| Jan 29, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 8.78 | 1.29% | 144 |
| Jan 24, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 8.66 | 1.04% | 338 |
| Jan 22, 2025 | 9.68 | 9.73 | 9.24 | 9.62 | 8.57 | -5.50% | 9,044 |
| Jan 17, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 9.07 | 7.27% | 196 |
| Jan 10, 2025 | 9.50 | 9.50 | 9.49 | 9.49 | 8.46 | 1.06% | 579 |
| Jan 8, 2025 | 9.82 | 9.82 | 9.39 | 9.39 | 8.37 | -11.75% | 300 |
| Dec 30, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 9.48 | 8.96% | 4,201 |
| Dec 27, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 8.70 | -0.61% | 213 |
| Dec 23, 2024 | 10.07 | 10.07 | 9.83 | 9.83 | 8.76 | -1.95% | 4,425 |
| Dec 20, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 8.93 | 3.30% | 201 |
| Dec 18, 2024 | 9.70 | 9.95 | 9.70 | 9.70 | 8.65 | -1.32% | 16,249 |
| Dec 16, 2024 | 9.34 | 9.83 | 9.34 | 9.83 | 8.76 | -1.99% | 913 |
| Dec 10, 2024 | 10.05 | 10.05 | 10.03 | 10.03 | 8.94 | 10.22% | 321 |
| Nov 29, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 8.11 | -7.71% | 106 |
| Nov 26, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 8.79 | -2.23% | 185 |
| Nov 25, 2024 | 10.00 | 10.09 | 10.00 | 10.09 | 8.99 | -0.54% | 883 |
| Nov 15, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 9.04 | 4.00% | 5,001 |
| Nov 8, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 8.69 | -4.41% | 389 |
| Nov 6, 2024 | 11.68 | 11.68 | 10.20 | 10.20 | 9.09 | -11.92% | 2,692 |