Kerry Properties Limited (KRYPY)
OTCMKTS · Delayed Price · Currency is USD
11.26
+0.24 (2.13%)
At close: Oct 30, 2026
KRYPY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 2.13% | 362 |
| Oct 29, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.83% | 162 |
| Sep 22, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 7.05% | 555 |
| Jun 30, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.49 | -11.87% | 101 |