Koryx Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	2.32	2.38	2.31	2.38	2.38	8.18%	11,110
Feb 9, 2026	2.23	2.27	2.20	2.20	2.20	-0.90%	17,719
Feb 6, 2026	2.20	2.23	2.20	2.22	2.22	7.77%	2,910
Feb 5, 2026	2.16	2.16	2.06	2.06	2.06	-8.04%	2,068
Feb 4, 2026	2.20	2.24	2.18	2.24	2.24	1.82%	3,700
Feb 3, 2026	2.19	2.21	2.16	2.20	2.20	6.69%	13,980
Feb 2, 2026	2.06	2.07	2.04	2.06	2.06	-0.87%	9,426
Jan 30, 2026	2.16	2.21	2.03	2.08	2.08	-5.07%	19,938
Jan 29, 2026	2.13	2.24	2.00	2.19	2.19	15.32%	51,342
Jan 28, 2026	1.92	2.00	1.90	1.90	1.90	1.60%	25,306
Jan 27, 2026	1.82	1.89	1.82	1.87	1.87	2.19%	21,020
Jan 26, 2026	1.86	1.87	1.82	1.83	1.83	-1.08%	33,662
Jan 23, 2026	1.88	1.88	1.82	1.85	1.85	-1.07%	7,491
Jan 22, 2026	1.87	1.89	1.84	1.87	1.87	3.77%	83,702
Jan 21, 2026	1.86	1.86	1.80	1.80	1.80	-3.12%	5,902
Jan 20, 2026	1.87	1.89	1.83	1.86	1.86	-5.10%	47,979
Jan 16, 2026	2.01	2.01	1.95	1.96	1.96	-2.49%	5,120
Jan 15, 2026	2.00	2.05	2.00	2.01	2.01	0.40%	2,755
Jan 14, 2026	2.04	2.04	1.99	2.00	2.00	-2.82%	11,010
Jan 13, 2026	2.13	2.29	2.05	2.06	2.06	-1.90%	29,625
Jan 12, 2026	2.10	2.13	2.08	2.10	2.10	6.60%	29,243
Jan 9, 2026	1.92	1.99	1.92	1.97	1.97	7.42%	8,085
Jan 8, 2026	1.84	1.85	1.82	1.83	1.83	0.11%	24,445
Jan 7, 2026	1.95	1.95	1.80	1.83	1.83	-11.07%	83,320
Jan 6, 2026	2.03	2.13	2.03	2.06	2.06	5.86%	11,800
Jan 5, 2026	1.86	1.95	1.86	1.95	1.95	5.30%	11,267
Jan 2, 2026	1.80	1.85	1.80	1.85	1.85	5.42%	11,900
Dec 31, 2025	1.78	1.78	1.75	1.75	1.75	-2.77%	1,300
Dec 30, 2025	1.71	1.80	1.71	1.80	1.80	5.44%	3,445
Dec 29, 2025	1.78	1.78	1.69	1.71	1.71	-1.89%	8,867
Dec 26, 2025	1.70	2.06	1.70	1.74	1.74	6.61%	3,881
Dec 24, 2025	1.64	1.64	1.64	1.64	1.64	-2.21%	1,200
Dec 23, 2025	1.62	1.68	1.62	1.67	1.67	2.08%	19,925
Dec 22, 2025	1.68	1.68	1.64	1.64	1.64	6.36%	7,393
Dec 19, 2025	1.51	1.54	1.51	1.54	1.54	7.09%	4,701
Dec 18, 2025	1.35	1.50	1.35	1.44	1.44	6.52%	20,480
Dec 17, 2025	1.38	1.38	1.34	1.35	1.35	-4.26%	2,540
Dec 16, 2025	1.41	1.41	1.41	1.41	1.41	-1.05%	600
Dec 15, 2025	1.42	1.43	1.41	1.43	1.43	-2.40%	5,400
Dec 12, 2025	1.48	1.51	1.46	1.46	1.46	1.46%	4,400
Dec 11, 2025	1.42	1.44	1.41	1.44	1.44	1.20%	3,250
Dec 10, 2025	1.42	1.42	1.42	1.42	1.42	3.19%	278
Dec 9, 2025	1.38	1.38	1.38	1.38	1.38	1.47%	500
Dec 8, 2025	1.39	1.39	1.35	1.36	1.36	-1.59%	22,280
Dec 5, 2025	1.40	1.42	1.38	1.38	1.38	1.47%	2,505
Dec 4, 2025	1.36	1.36	1.35	1.36	1.36	3.42%	7,030
Dec 3, 2025	1.19	1.35	1.19	1.32	1.32	7.79%	15,560
Dec 2, 2025	1.25	1.25	1.18	1.22	1.22	0.66%	84,200
Dec 1, 2025	1.25	1.25	1.18	1.21	1.21	-1.46%	33,628
Nov 28, 2025	1.21	1.23	1.20	1.23	1.23	5.13%	5,950