KRYXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	2.35	2.38	2.35	2.35	2.35	-	10,000
Mar 25, 2026	2.04	2.38	2.04	2.35	2.35	12.98%	13,945
Mar 24, 2026	2.06	2.10	1.93	2.08	2.08	0.73%	186,069
Mar 23, 2026	2.00	2.11	1.99	2.07	2.07	8.68%	41,263
Mar 20, 2026	1.97	1.97	1.83	1.90	1.90	-11.30%	29,958
Mar 19, 2026	2.06	2.14	2.06	2.14	2.14	-1.29%	8,225
Mar 18, 2026	2.21	2.21	2.13	2.17	2.17	-8.90%	2,797
Mar 17, 2026	2.37	2.40	2.37	2.38	2.38	0.80%	3,483
Mar 16, 2026	2.43	2.48	2.35	2.36	2.36	-1.13%	9,251
Mar 13, 2026	2.47	2.47	2.37	2.39	2.39	-6.02%	123,912
Mar 12, 2026	2.47	2.57	2.46	2.54	2.54	1.19%	3,116
Mar 9, 2026	2.45	2.51	2.38	2.51	2.51	-1.84%	7,984
Mar 6, 2026	2.49	2.56	2.49	2.56	2.56	-2.62%	6,908
Mar 5, 2026	2.71	2.71	2.60	2.63	2.63	-6.14%	7,536
Mar 4, 2026	2.65	2.81	2.65	2.80	2.80	8.15%	10,487
Mar 3, 2026	2.61	2.61	2.52	2.59	2.59	-1.33%	7,207
Mar 2, 2026	2.72	2.72	2.63	2.63	2.63	-3.85%	10,322
Feb 27, 2026	2.73	2.73	2.70	2.73	2.73	0.26%	3,279
Feb 26, 2026	2.65	2.77	2.65	2.72	2.72	0.41%	11,900
Feb 25, 2026	2.62	2.84	2.62	2.71	2.71	5.53%	153,494
Feb 24, 2026	2.53	2.58	2.53	2.57	2.57	-	9,012
Feb 23, 2026	2.32	2.57	2.32	2.57	2.57	11.26%	4,682
Feb 20, 2026	2.33	2.36	2.29	2.31	2.31	1.32%	5,273
Feb 19, 2026	2.28	2.28	2.28	2.28	2.28	-2.06%	1,000
Feb 18, 2026	2.25	2.33	2.25	2.33	2.33	5.82%	10,964
Feb 17, 2026	2.17	2.23	2.17	2.20	2.20	-1.87%	2,827
Feb 13, 2026	2.32	2.32	2.24	2.24	2.24	0.90%	6,424
Feb 12, 2026	2.25	2.26	2.22	2.22	2.22	-6.64%	13,623
Feb 11, 2026	2.32	2.38	2.31	2.38	2.38	8.18%	11,110
Feb 9, 2026	2.23	2.27	2.20	2.20	2.20	-0.90%	17,719
Feb 6, 2026	2.20	2.23	2.20	2.22	2.22	7.77%	2,910
Feb 5, 2026	2.16	2.16	2.06	2.06	2.06	-8.04%	2,068
Feb 4, 2026	2.20	2.24	2.18	2.24	2.24	1.82%	3,700
Feb 3, 2026	2.19	2.21	2.16	2.20	2.20	6.69%	13,980
Feb 2, 2026	2.06	2.07	2.04	2.06	2.06	-0.87%	9,426
Jan 30, 2026	2.16	2.21	2.03	2.08	2.08	-5.07%	19,938
Jan 29, 2026	2.13	2.24	2.00	2.19	2.19	15.32%	51,342
Jan 28, 2026	1.92	2.00	1.90	1.90	1.90	1.60%	25,306
Jan 27, 2026	1.82	1.89	1.82	1.87	1.87	2.19%	21,020
Jan 26, 2026	1.86	1.87	1.82	1.83	1.83	-1.08%	33,662
Jan 23, 2026	1.88	1.88	1.82	1.85	1.85	-1.07%	7,491
Jan 22, 2026	1.87	1.89	1.84	1.87	1.87	3.77%	83,702
Jan 21, 2026	1.86	1.86	1.80	1.80	1.80	-3.12%	5,902
Jan 20, 2026	1.87	1.89	1.83	1.86	1.86	-5.10%	47,979
Jan 16, 2026	2.01	2.01	1.95	1.96	1.96	-2.49%	5,120
Jan 15, 2026	2.00	2.05	2.00	2.01	2.01	0.40%	2,755
Jan 14, 2026	2.04	2.04	1.99	2.00	2.00	-2.82%	11,010
Jan 13, 2026	2.13	2.29	2.05	2.06	2.06	-1.90%	29,625
Jan 12, 2026	2.10	2.13	2.08	2.10	2.10	6.60%	29,243
Jan 9, 2026	1.92	1.99	1.92	1.97	1.97	7.42%	8,085