Koryx Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2025	0.72	0.73	0.70	0.70	0.70	1.35%	8,200
Jun 4, 2025	0.69	0.69	0.69	0.69	0.69	2.03%	23,450
Jun 3, 2025	0.73	0.73	0.67	0.68	0.68	-3.83%	81,250
Jun 2, 2025	0.70	0.70	0.70	0.70	0.70	2.29%	1,225
May 30, 2025	0.69	0.69	0.69	0.69	0.69	-1.90%	1,417
May 29, 2025	0.71	0.71	0.70	0.70	0.70	-1.27%	19,075
May 28, 2025	0.71	0.71	0.71	0.71	0.71	-1.28%	3,000
May 27, 2025	0.71	0.72	0.71	0.72	0.72	2.86%	4,000
May 23, 2025	0.70	0.70	0.70	0.70	0.70	0.62%	5,000
May 22, 2025	0.69	0.69	0.69	0.69	0.69	-	-
May 21, 2025	0.69	0.69	0.69	0.69	0.69	-	-
May 20, 2025	0.69	0.69	0.69	0.69	0.69	-	-
May 19, 2025	0.69	0.69	0.69	0.69	0.69	-	-
May 16, 2025	0.69	0.69	0.69	0.69	0.69	-6.23%	1,000
May 15, 2025	0.74	0.74	0.74	0.74	0.74	-	-
May 14, 2025	0.74	0.74	0.74	0.74	0.74	-0.88%	200
May 13, 2025	0.75	0.75	0.75	0.75	0.75	0.89%	1,000
May 12, 2025	0.70	0.75	0.70	0.74	0.74	9.56%	10,900
May 9, 2025	0.68	0.68	0.67	0.68	0.68	-1.62%	3,000
May 8, 2025	0.69	0.69	0.69	0.69	0.69	-	-
May 7, 2025	0.69	0.69	0.69	0.69	0.69	-3.31%	2,700
May 6, 2025	0.71	0.71	0.71	0.71	0.71	2.68%	1,000
May 5, 2025	0.69	0.69	0.69	0.69	0.69	-2.20%	3,095
May 2, 2025	0.71	0.71	0.71	0.71	0.71	-	-
May 1, 2025	0.71	0.71	0.71	0.71	0.71	-	71
Apr 30, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Apr 29, 2025	0.69	0.71	0.69	0.71	0.71	4.12%	14,500
Apr 28, 2025	0.71	0.71	0.68	0.68	0.68	-5.35%	5,975
Apr 25, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Apr 24, 2025	0.72	0.72	0.72	0.72	0.72	-0.90%	225
Apr 23, 2025	0.72	0.72	0.72	0.72	0.72	-0.41%	3,005
Apr 22, 2025	0.70	0.73	0.67	0.73	0.73	4.45%	19,931
Apr 21, 2025	0.72	0.72	0.70	0.70	0.70	-6.95%	61,560
Apr 17, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Apr 16, 2025	0.75	0.75	0.75	0.75	0.75	1.08%	2,340
Apr 15, 2025	0.74	0.74	0.74	0.74	0.74	-5.13%	750
Apr 14, 2025	0.78	0.78	0.78	0.78	0.78	1.30%	3,000
Apr 11, 2025	0.72	0.77	0.72	0.77	0.77	8.31%	2,000
Apr 10, 2025	0.68	0.71	0.68	0.71	0.71	17.13%	6,000
Apr 9, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Apr 8, 2025	0.62	0.62	0.61	0.61	0.61	-9.63%	3,500
Apr 7, 2025	0.60	0.67	0.60	0.67	0.67	10.82%	11,500
Apr 4, 2025	0.65	0.65	0.60	0.61	0.61	-6.34%	161,500
Apr 3, 2025	0.72	0.72	0.65	0.65	0.65	-17.63%	82,000
Apr 2, 2025	0.79	0.79	0.79	0.79	0.79	-	75
Apr 1, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Mar 31, 2025	0.79	0.79	0.78	0.79	0.79	-7.59%	4,000
Mar 28, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Mar 27, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Mar 26, 2025	0.86	0.86	0.85	0.85	0.85	6.41%	13,500