Koryx Copper Inc. (KRYXF)
OTCMKTS
· Delayed Price · Currency is USD
0.6790
-0.0390 (-5.43%)
Apr 28, 2025, 4:00 PM EDT
Koryx Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.71 | 0.71 | 0.68 | 0.68 | 0.68 | -5.35% | 5,975 |
| Apr 25, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Apr 24, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.90% | 225 |
| Apr 23, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.41% | 3,005 |
| Apr 22, 2025 | 0.70 | 0.73 | 0.67 | 0.73 | 0.73 | 4.45% | 19,931 |
| Apr 21, 2025 | 0.72 | 0.72 | 0.70 | 0.70 | 0.70 | -6.95% | 61,560 |
| Apr 17, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Apr 16, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1.08% | 2,340 |
| Apr 15, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -5.13% | 750 |
| Apr 14, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 1.30% | 3,000 |
| Apr 11, 2025 | 0.72 | 0.77 | 0.72 | 0.77 | 0.77 | 8.31% | 2,000 |
| Apr 10, 2025 | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | 17.13% | 6,000 |
| Apr 9, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Apr 8, 2025 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -9.63% | 3,500 |
| Apr 7, 2025 | 0.60 | 0.67 | 0.60 | 0.67 | 0.67 | 10.82% | 11,500 |
| Apr 4, 2025 | 0.65 | 0.65 | 0.60 | 0.61 | 0.61 | -6.34% | 161,500 |
| Apr 3, 2025 | 0.72 | 0.72 | 0.65 | 0.65 | 0.65 | -17.63% | 82,000 |
| Apr 2, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | 75 |
| Apr 1, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Mar 31, 2025 | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | -7.59% | 4,000 |
| Mar 28, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Mar 27, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Mar 26, 2025 | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | 6.41% | 13,500 |
| Mar 25, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Mar 24, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -7.12% | 5,025 |
| Mar 21, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -1.15% | 4,497 |
| Mar 20, 2025 | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | 2.35% | 10,510 |
| Mar 19, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 1.19% | 1,000 |
| Mar 18, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.36% | 3,584 |
| Mar 17, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 1,175 |
| Mar 14, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 1.52% | 1,175 |
| Mar 13, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Mar 12, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Mar 11, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.06% | - |
| Mar 10, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.06% | - |
| Mar 7, 2025 | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -0.40% | 1,431 |
| Mar 6, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -1.41% | 100 |
| Mar 5, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.55% | 2,400 |
| Mar 4, 2025 | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | -1.76% | 17,691 |
| Mar 3, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 1.19% | 600 |
| Feb 28, 2025 | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | - | 12,301 |
| Feb 27, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -2.20% | 1,000 |
| Feb 26, 2025 | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | 2.07% | 3,150 |
| Feb 25, 2025 | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | -3.50% | 4,000 |
| Feb 24, 2025 | 0.84 | 0.87 | 0.84 | 0.87 | 0.87 | 6.99% | 5,110 |
| Feb 21, 2025 | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | 0.63% | 26,900 |
| Feb 20, 2025 | 0.78 | 0.81 | 0.78 | 0.81 | 0.81 | 4.52% | 11,900 |
| Feb 19, 2025 | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | -3.14% | 1,100 |
| Feb 18, 2025 | 0.81 | 0.81 | 0.80 | 0.80 | 0.80 | -0.62% | 5,238 |
| Feb 14, 2025 | 0.84 | 0.84 | 0.81 | 0.81 | 0.81 | -2.42% | 11,000 |