Koryx Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	1.09	1.09	1.07	1.07	1.07	-1.83%	10,100
Oct 9, 2025	1.08	1.09	1.07	1.09	1.09	2.93%	17,530
Oct 8, 2025	1.07	1.09	1.06	1.06	1.06	0.86%	8,763
Oct 7, 2025	1.09	1.10	1.05	1.05	1.05	-3.67%	82,202
Oct 6, 2025	1.13	1.13	1.08	1.09	1.09	0.46%	44,452
Oct 3, 2025	1.04	1.09	1.04	1.09	1.09	11.84%	84,153
Oct 2, 2025	0.98	0.98	0.97	0.97	0.97	2.75%	696
Oct 1, 2025	0.91	0.97	0.91	0.94	0.94	8.16%	40,922
Sep 30, 2025	0.87	0.88	0.86	0.87	0.87	1.87%	65,013
Sep 29, 2025	0.84	0.89	0.83	0.86	0.86	4.27%	41,489
Sep 26, 2025	0.85	0.85	0.82	0.82	0.82	-2.81%	17,402
Sep 25, 2025	0.84	0.85	0.79	0.85	0.85	-4.80%	177,814
Sep 24, 2025	0.89	0.89	0.89	0.89	0.89	0.13%	6,765
Sep 23, 2025	0.89	0.89	0.85	0.89	0.89	3.73%	22,400
Sep 22, 2025	0.86	0.86	0.86	0.86	0.86	-2.06%	3,500
Sep 19, 2025	0.90	0.90	0.87	0.87	0.87	-3.00%	28,050
Sep 18, 2025	0.87	0.90	0.87	0.90	0.90	10.04%	6,128
Sep 17, 2025	0.82	0.82	0.82	0.82	0.82	-1.10%	4,518
Sep 16, 2025	0.83	0.83	0.82	0.83	0.83	0.58%	6,450
Sep 15, 2025	0.84	0.85	0.81	0.82	0.82	-2.12%	119,143
Sep 12, 2025	0.84	0.85	0.81	0.84	0.84	-0.24%	50,475
Sep 11, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Sep 10, 2025	0.88	0.88	0.84	0.84	0.84	-1.84%	9,089
Sep 9, 2025	0.82	0.86	0.82	0.86	0.86	5.26%	7,840
Sep 8, 2025	0.83	0.84	0.80	0.81	0.81	-1.81%	96,331
Sep 5, 2025	0.78	0.89	0.78	0.83	0.83	9.00%	96,432
Sep 4, 2025	0.74	0.78	0.71	0.76	0.76	1.13%	203,570
Sep 3, 2025	0.74	0.75	0.74	0.75	0.75	6.06%	7,888
Sep 2, 2025	0.73	0.73	0.70	0.71	0.71	-1.93%	64,522
Aug 29, 2025	0.72	0.73	0.72	0.72	0.72	1.35%	10,500
Aug 28, 2025	0.72	0.72	0.70	0.71	0.71	-1.30%	21,635
Aug 27, 2025	0.72	0.72	0.72	0.72	0.72	0.39%	3,100
Aug 26, 2025	0.73	0.73	0.72	0.72	0.72	-1.82%	2,779
Aug 25, 2025	0.75	0.75	0.70	0.73	0.73	1.44%	28,070
Aug 22, 2025	0.72	0.73	0.71	0.72	0.72	1.23%	41,820
Aug 21, 2025	0.71	0.72	0.71	0.72	0.72	-0.69%	17,550
Aug 20, 2025	0.72	0.73	0.72	0.72	0.72	-0.69%	8,100
Aug 19, 2025	0.73	0.74	0.73	0.73	0.73	-0.06%	10,200
Aug 18, 2025	0.74	0.76	0.72	0.73	0.73	1.60%	121,296
Aug 15, 2025	0.73	0.73	0.71	0.71	0.71	-1.23%	3,800
Aug 14, 2025	0.71	0.72	0.70	0.72	0.72	1.13%	35,649
Aug 13, 2025	0.73	0.73	0.71	0.71	0.71	-1.13%	57,879
Aug 12, 2025	0.73	0.74	0.72	0.72	0.72	0.89%	46,055
Aug 11, 2025	0.76	0.76	0.72	0.72	0.72	-3.16%	71,142
Aug 8, 2025	0.75	0.76	0.74	0.74	0.74	-3.10%	38,403
Aug 7, 2025	0.76	0.76	0.75	0.76	0.76	1.68%	5,675
Aug 6, 2025	0.75	0.75	0.75	0.75	0.75	0.15%	300
Aug 5, 2025	0.76	0.77	0.75	0.75	0.75	-2.60%	16,750
Aug 4, 2025	0.79	0.83	0.77	0.77	0.77	2.12%	20,719
Aug 1, 2025	0.75	0.77	0.75	0.75	0.75	0.03%	4,010