KRYXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	2.24	2.24	2.24	2.24	2.24	-0.88%	26,860
Nov 6, 2026	2.30	2.40	2.10	2.26	2.26	-1.31%	280,958
Nov 5, 2026	2.28	2.38	2.26	2.29	2.29	2.88%	23,200
Nov 4, 2026	2.24	2.24	2.23	2.23	2.23	-2.15%	1,300
Nov 3, 2026	2.32	2.32	2.28	2.28	2.28	3.41%	1,600
Nov 2, 2026	2.24	2.24	2.17	2.20	2.20	2.14%	2,900
Oct 30, 2026	2.14	2.19	2.14	2.15	2.15	-1.64%	5,998
Oct 29, 2026	2.19	2.19	2.19	2.19	2.19	-1.35%	100
Oct 28, 2026	2.17	2.22	2.17	2.22	2.22	-1.33%	4,800
Oct 27, 2026	2.20	2.25	2.20	2.25	2.25	5.39%	9,364
Oct 26, 2026	2.14	2.14	2.14	2.14	2.14	1.18%	100
Oct 23, 2026	2.19	2.26	2.11	2.11	2.11	-3.65%	10,730
Oct 22, 2026	2.24	2.29	2.11	2.19	2.19	0.46%	14,700
Oct 21, 2026	2.25	2.26	2.18	2.18	2.18	0.28%	11,100
Oct 20, 2026	2.25	2.25	2.17	2.17	2.17	1.59%	1,300
Oct 19, 2026	2.20	2.30	2.14	2.14	2.14	-0.56%	51,900
Oct 16, 2026	2.22	2.23	2.15	2.15	2.15	-4.78%	9,600
Oct 15, 2026	2.28	2.43	2.26	2.26	2.26	0.44%	16,700
Oct 14, 2026	2.43	2.48	2.25	2.25	2.25	-9.26%	31,359
Oct 13, 2026	2.48	2.48	2.48	2.48	2.48	1.20%	300
Oct 12, 2026	2.43	2.47	2.40	2.45	2.45	-2.00%	6,000
Oct 9, 2026	2.56	2.56	2.50	2.50	2.50	0.81%	2,225
Oct 8, 2026	2.45	2.48	2.45	2.48	2.48	1.74%	3,100
Oct 7, 2026	2.42	2.44	2.42	2.44	2.44	-3.12%	2,100
Oct 6, 2026	2.52	2.52	2.52	2.52	2.52	2.55%	2,703
Oct 5, 2026	2.53	2.53	2.45	2.45	2.45	-0.26%	1,690
Oct 2, 2026	2.50	2.50	2.46	2.46	2.46	0.88%	2,110
Oct 1, 2026	2.47	2.47	2.44	2.44	2.44	-0.47%	5,000
Sep 30, 2026	2.45	2.45	2.45	2.45	2.45	1.49%	5,000
Sep 29, 2026	2.46	2.46	2.40	2.41	2.41	-1.73%	20,306
Sep 28, 2026	2.47	2.47	2.45	2.46	2.46	-2.13%	6,200
Sep 24, 2026	2.55	2.55	2.41	2.51	2.51	-0.40%	45,100
Sep 23, 2026	2.52	2.52	2.52	2.52	2.52	-3.08%	725
Sep 22, 2026	2.62	2.62	2.60	2.60	2.60	1.17%	1,307
Sep 21, 2026	2.55	2.57	2.55	2.57	2.57	2.72%	4,400
Sep 17, 2026	2.50	2.50	2.50	2.50	2.50	-0.32%	2,014
Sep 16, 2026	2.51	2.51	2.51	2.51	2.51	1.21%	600
Sep 15, 2026	2.48	2.48	2.48	2.48	2.48	0.92%	2,600
Sep 14, 2026	2.53	2.53	2.46	2.46	2.46	-4.51%	325
Sep 10, 2026	2.57	2.57	2.57	2.57	2.57	-5.12%	285
Sep 9, 2026	2.65	2.71	2.65	2.71	2.71	7.21%	3,100
Sep 8, 2026	2.53	2.53	2.53	2.53	2.53	2.43%	2,050
Sep 4, 2026	2.47	2.47	2.47	2.47	2.47	-0.56%	800
Sep 3, 2026	2.49	2.49	2.48	2.48	2.48	-0.16%	854
Sep 2, 2026	2.40	2.49	2.40	2.49	2.49	-3.19%	2,132
Sep 1, 2026	2.57	2.57	2.57	2.57	2.57	-1.91%	208
Aug 31, 2026	2.61	2.62	2.60	2.62	2.62	0.38%	925
Aug 28, 2026	2.60	2.61	2.46	2.61	2.61	-3.87%	52,872
Aug 27, 2026	2.72	2.72	2.72	2.72	2.72	-1.63%	282
Aug 26, 2026	2.72	2.76	2.72	2.76	2.76	4.15%	1,812