KRYXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	2.55	2.55	2.41	2.51	2.51	-0.40%	45,100
Sep 23, 2026	2.52	2.52	2.52	2.52	2.52	-3.08%	725
Sep 22, 2026	2.62	2.62	2.60	2.60	2.60	1.17%	1,307
Sep 21, 2026	2.55	2.57	2.55	2.57	2.57	2.72%	4,400
Sep 17, 2026	2.50	2.50	2.50	2.50	2.50	-0.32%	2,014
Sep 16, 2026	2.51	2.51	2.51	2.51	2.51	1.21%	600
Sep 15, 2026	2.48	2.48	2.48	2.48	2.48	0.92%	2,600
Sep 14, 2026	2.53	2.53	2.46	2.46	2.46	-4.51%	325
Sep 10, 2026	2.57	2.57	2.57	2.57	2.57	-5.12%	285
Sep 9, 2026	2.65	2.71	2.65	2.71	2.71	7.21%	3,100
Sep 8, 2026	2.53	2.53	2.53	2.53	2.53	2.43%	2,050
Sep 4, 2026	2.47	2.47	2.47	2.47	2.47	-0.56%	800
Sep 3, 2026	2.49	2.49	2.48	2.48	2.48	-0.16%	854
Sep 2, 2026	2.40	2.49	2.40	2.49	2.49	-3.19%	2,132
Sep 1, 2026	2.57	2.57	2.57	2.57	2.57	-1.91%	208
Aug 31, 2026	2.61	2.62	2.60	2.62	2.62	0.38%	925
Aug 28, 2026	2.60	2.61	2.46	2.61	2.61	-3.87%	52,872
Aug 27, 2026	2.72	2.72	2.72	2.72	2.72	-1.63%	282
Aug 26, 2026	2.72	2.76	2.72	2.76	2.76	4.15%	1,812
Aug 25, 2026	2.65	2.65	2.65	2.65	2.65	5.41%	132
Aug 21, 2026	2.51	2.51	2.51	2.51	2.51	2.20%	300
Aug 20, 2026	2.57	2.57	2.46	2.46	2.46	-2.69%	3,003
Aug 19, 2026	2.52	2.53	2.52	2.53	2.53	3.61%	1,233
Aug 18, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	200
Aug 17, 2026	2.52	2.52	2.46	2.46	2.46	-3.91%	11,930
Aug 14, 2026	2.48	2.56	2.48	2.56	2.56	4.49%	12,550
Aug 13, 2026	2.43	2.45	2.43	2.45	2.45	-	613
Aug 12, 2026	2.45	2.45	2.45	2.45	2.45	0.82%	1,650
Aug 11, 2026	2.36	2.43	2.36	2.43	2.43	-1.62%	3,500
Aug 10, 2026	2.48	2.48	2.45	2.47	2.47	2.90%	4,100
Aug 7, 2026	2.40	2.40	2.40	2.40	2.40	4.37%	300
Aug 5, 2026	2.51	2.51	2.27	2.30	2.30	4.55%	1,377
Aug 4, 2026	2.21	2.21	2.20	2.20	2.20	1.71%	2,100
Aug 3, 2026	2.05	2.16	2.05	2.16	2.16	-2.39%	3,542
Jul 31, 2026	2.23	2.23	2.22	2.22	2.22	0.73%	1,100
Jul 30, 2026	2.20	2.20	2.20	2.20	2.20	5.77%	1,000
Jul 29, 2026	2.12	2.12	2.08	2.08	2.08	-2.69%	450
Jul 28, 2026	2.14	2.14	2.14	2.14	2.14	-1.38%	100
Jul 27, 2026	2.17	2.17	2.17	2.17	2.17	0.25%	100
Jul 23, 2026	2.14	2.16	2.14	2.16	2.16	-1.41%	1,249
Jul 22, 2026	2.21	2.24	2.19	2.19	2.19	5.43%	1,200
Jul 20, 2026	2.10	2.10	2.08	2.08	2.08	-1.89%	1,300
Jul 17, 2026	2.12	2.12	2.12	2.12	2.12	-0.35%	1,060
Jul 16, 2026	2.15	2.58	2.13	2.13	2.13	-5.44%	3,480
Jul 13, 2026	2.25	2.25	2.25	2.25	2.25	-1.10%	400
Jul 10, 2026	2.23	2.28	2.23	2.28	2.28	2.39%	8,596
Jul 9, 2026	2.21	2.22	2.21	2.22	2.22	1.95%	67,651
Jul 8, 2026	2.20	2.22	2.18	2.18	2.18	-2.98%	2,900
Jul 7, 2026	2.26	2.29	2.25	2.25	2.25	-6.10%	16,205
Jul 6, 2026	2.39	2.39	2.39	2.39	2.39	6.52%	250