KRYXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	2.36	2.43	2.36	2.43	2.43	-1.62%	3,500
Aug 10, 2026	2.48	2.48	2.45	2.47	2.47	2.90%	4,100
Aug 7, 2026	2.40	2.40	2.40	2.40	2.40	4.37%	300
Aug 5, 2026	2.51	2.51	2.27	2.30	2.30	4.55%	1,377
Aug 4, 2026	2.21	2.21	2.20	2.20	2.20	1.71%	2,100
Aug 3, 2026	2.05	2.16	2.05	2.16	2.16	-2.39%	3,542
Jul 31, 2026	2.23	2.23	2.22	2.22	2.22	0.73%	1,100
Jul 30, 2026	2.20	2.20	2.20	2.20	2.20	5.77%	1,000
Jul 29, 2026	2.12	2.12	2.08	2.08	2.08	-2.69%	450
Jul 28, 2026	2.14	2.14	2.14	2.14	2.14	-1.38%	100
Jul 27, 2026	2.17	2.17	2.17	2.17	2.17	0.25%	100
Jul 23, 2026	2.14	2.16	2.14	2.16	2.16	-1.41%	1,249
Jul 22, 2026	2.21	2.24	2.19	2.19	2.19	5.43%	1,200
Jul 20, 2026	2.10	2.10	2.08	2.08	2.08	-1.89%	1,300
Jul 17, 2026	2.12	2.12	2.12	2.12	2.12	-0.35%	1,060
Jul 16, 2026	2.15	2.58	2.13	2.13	2.13	-5.44%	3,480
Jul 13, 2026	2.25	2.25	2.25	2.25	2.25	-1.10%	400
Jul 10, 2026	2.23	2.28	2.23	2.28	2.28	2.39%	8,596
Jul 9, 2026	2.21	2.22	2.21	2.22	2.22	1.95%	67,651
Jul 8, 2026	2.20	2.22	2.18	2.18	2.18	-2.98%	2,900
Jul 7, 2026	2.26	2.29	2.25	2.25	2.25	-6.10%	16,205
Jul 6, 2026	2.39	2.39	2.39	2.39	2.39	6.52%	250
Jul 2, 2026	2.35	2.35	2.25	2.25	2.25	-7.95%	16,544
Jul 1, 2026	2.46	2.49	2.32	2.44	2.44	5.66%	2,191
Jun 30, 2026	2.30	2.35	2.30	2.31	2.31	7.16%	23,321
Jun 29, 2026	2.22	2.22	2.16	2.16	2.16	-7.51%	4,756
Jun 26, 2026	2.26	2.33	2.26	2.33	2.33	6.20%	3,400
Jun 25, 2026	2.20	2.21	2.19	2.19	2.19	1.25%	4,957
Jun 24, 2026	2.18	2.20	2.14	2.17	2.17	-3.43%	5,235
Jun 23, 2026	2.26	2.26	2.24	2.24	2.24	-6.09%	3,200
Jun 22, 2026	3.04	3.04	2.39	2.39	2.39	-7.38%	1,893
Jun 17, 2026	2.60	2.60	2.58	2.58	2.58	-0.77%	10,017
Jun 16, 2026	2.53	2.60	2.53	2.60	2.60	2.36%	11,100
Jun 15, 2026	2.51	2.54	2.51	2.54	2.54	4.61%	3,100
Jun 12, 2026	2.50	2.50	2.43	2.43	2.43	1.59%	9,200
Jun 11, 2026	2.35	2.39	2.34	2.39	2.39	7.30%	2,440
Jun 10, 2026	2.23	2.23	2.23	2.23	2.23	-1.07%	500
Jun 9, 2026	2.46	2.46	2.18	2.25	2.25	-9.94%	62,950
Jun 8, 2026	2.42	2.50	2.41	2.50	2.50	8.78%	2,840
Jun 5, 2026	2.46	2.46	2.20	2.30	2.30	-3.39%	93,156
Jun 3, 2026	2.31	2.38	2.31	2.38	2.38	2.90%	3,857
Jun 2, 2026	2.27	2.31	2.27	2.31	2.31	0.96%	5,550
Jun 1, 2026	2.29	2.29	2.29	2.29	2.29	4.21%	1,000
May 27, 2026	2.22	2.22	2.20	2.20	2.20	3.17%	4,700
May 26, 2026	2.13	2.13	2.13	2.13	2.13	-	1,100
May 22, 2026	2.13	2.13	2.13	2.13	2.13	0.01%	1,017
May 20, 2026	2.13	2.13	2.10	2.13	2.13	-0.53%	6,900
May 19, 2026	2.20	2.20	2.12	2.14	2.14	-6.50%	6,667
May 18, 2026	1.98	2.29	1.98	2.29	2.29	-2.26%	42,064
May 15, 2026	2.40	2.40	2.34	2.34	2.34	-5.52%	5,329