KRYXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	2.50	2.50	2.43	2.43	2.43	1.59%	9,200
Jun 11, 2026	2.35	2.39	2.34	2.39	2.39	7.30%	2,440
Jun 10, 2026	2.23	2.23	2.23	2.23	2.23	-1.07%	500
Jun 9, 2026	2.46	2.46	2.18	2.25	2.25	-9.94%	62,950
Jun 8, 2026	2.42	2.50	2.41	2.50	2.50	8.78%	2,840
Jun 5, 2026	2.46	2.46	2.20	2.30	2.30	-3.39%	93,156
Jun 3, 2026	2.31	2.38	2.31	2.38	2.38	2.90%	3,857
Jun 2, 2026	2.27	2.31	2.27	2.31	2.31	0.96%	5,550
Jun 1, 2026	2.29	2.29	2.29	2.29	2.29	4.21%	1,000
May 27, 2026	2.22	2.22	2.20	2.20	2.20	3.17%	4,700
May 26, 2026	2.13	2.13	2.13	2.13	2.13	-	1,100
May 22, 2026	2.13	2.13	2.13	2.13	2.13	0.01%	1,017
May 20, 2026	2.13	2.13	2.10	2.13	2.13	-0.53%	6,900
May 19, 2026	2.20	2.20	2.12	2.14	2.14	-6.50%	6,667
May 18, 2026	1.98	2.29	1.98	2.29	2.29	-2.26%	42,064
May 15, 2026	2.40	2.40	2.34	2.34	2.34	-5.52%	5,329
May 13, 2026	2.50	2.50	2.48	2.48	2.48	-0.20%	17,550
May 12, 2026	2.48	2.49	2.41	2.49	2.49	4.85%	14,150
May 11, 2026	2.39	2.76	2.34	2.37	2.37	0.85%	14,550
May 8, 2026	2.46	2.46	2.29	2.35	2.35	5.38%	2,922
May 6, 2026	1.97	2.23	1.97	2.23	2.23	8.25%	15,965
May 5, 2026	2.08	2.08	2.05	2.06	2.06	0.78%	5,721
May 4, 2026	2.05	2.05	2.04	2.04	2.04	-6.67%	1,970
May 1, 2026	2.22	2.22	2.19	2.19	2.19	-0.90%	6,675
Apr 30, 2026	2.21	2.21	2.21	2.21	2.21	1.84%	5,420
Apr 29, 2026	2.25	2.25	2.17	2.17	2.17	-21.94%	10,767
Apr 27, 2026	2.40	2.78	2.31	2.78	2.78	11.00%	24,004
Apr 24, 2026	2.52	2.52	2.44	2.50	2.50	-2.55%	70,356
Apr 23, 2026	2.59	2.59	2.57	2.57	2.57	3.21%	550
Apr 22, 2026	2.49	2.50	2.49	2.49	2.49	4.18%	16,000
Apr 21, 2026	2.35	2.50	2.35	2.39	2.39	-3.43%	6,400
Apr 20, 2026	2.46	2.51	2.46	2.48	2.48	4.87%	17,085
Apr 17, 2026	2.45	2.49	2.36	2.36	2.36	-5.22%	16,100
Apr 16, 2026	2.50	2.50	2.49	2.49	2.49	-0.08%	6,600
Apr 15, 2026	2.48	2.49	2.48	2.49	2.49	4.07%	55,208
Apr 14, 2026	2.40	2.40	2.40	2.40	2.39	-1.34%	500
Apr 13, 2026	2.39	2.48	2.39	2.43	2.43	0.87%	5,720
Apr 10, 2026	2.38	2.42	2.27	2.41	2.41	-1.23%	2,900
Apr 9, 2026	2.49	2.50	2.40	2.44	2.44	5.91%	1,735
Apr 7, 2026	2.30	2.30	2.30	2.30	2.30	0.21%	1,420
Apr 6, 2026	2.30	2.30	2.30	2.30	2.30	-0.65%	600
Apr 2, 2026	2.31	2.38	2.31	2.31	2.31	-1.53%	11,356
Apr 1, 2026	2.35	2.42	2.35	2.35	2.35	1.87%	16,509
Mar 31, 2026	2.23	2.30	2.23	2.30	2.30	-0.24%	4,100
Mar 30, 2026	2.35	2.35	2.29	2.31	2.31	-1.77%	17,300
Mar 26, 2026	2.35	2.38	2.35	2.35	2.35	-	10,000
Mar 25, 2026	2.04	2.38	2.04	2.35	2.35	12.98%	13,945
Mar 24, 2026	2.06	2.10	1.93	2.08	2.08	0.73%	186,969
Mar 23, 2026	2.00	2.11	1.99	2.07	2.07	8.68%	41,263
Mar 20, 2026	1.97	1.97	1.83	1.90	1.90	-11.30%	29,958