Skip to main content
logo
Kinetic Seas Incorporated (KSEZ)
OTCMKTS · Delayed Price · Currency is USD
0.0650
-0.0025 (-3.70%)
Mar 5, 2026, 12:32 PM EST

Kinetic Seas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.070.070.070.070.073.85%216,300
Mar 3, 20260.040.070.040.070.0743.81%15,000
Mar 2, 20260.060.060.050.050.05-24.67%84,375
Feb 26, 20260.060.060.060.060.06-3.23%500
Feb 25, 20260.070.070.050.060.06-6.63%211,500
Feb 24, 20260.070.070.070.070.07-13.77%6,100
Feb 23, 20260.070.080.070.080.0826.23%166,490
Feb 20, 20260.060.060.060.060.06-10.95%1,000
Feb 18, 20260.070.070.070.070.07-8.67%250
Feb 17, 20260.060.080.060.080.0826.69%9,500
Feb 13, 20260.060.060.060.060.060.17%25,000
Feb 12, 20260.060.060.060.060.06-31,458
Feb 11, 20260.060.060.060.060.06-6.19%500
Feb 10, 20260.060.060.060.060.067.69%1,000
Feb 9, 20260.060.060.060.060.06-17.84%1,000
Feb 5, 20260.060.070.060.070.07-1.11%102,909
Feb 4, 20260.070.080.070.070.07-9.32%64,000
Feb 3, 20260.080.080.060.080.0821.78%29,000
Jan 30, 20260.070.070.070.070.078.67%5,962
Jan 29, 20260.060.060.060.060.063.45%20,065
Jan 28, 20260.070.070.060.060.06-3.33%10,000
Jan 27, 20260.070.070.060.060.06-7.69%60,500
Jan 26, 20260.080.080.070.070.07-15.25%29,329
Jan 22, 20260.080.080.080.080.089.57%100
Jan 21, 20260.070.070.070.070.0716.47%50,000
Jan 20, 20260.080.080.060.060.06-1.48%14,100
Jan 16, 20260.060.060.060.060.06-18.67%27,200
Jan 15, 20260.070.080.060.080.087.14%229,300
Jan 14, 20260.070.100.070.070.07-1.41%410,500
Jan 13, 20260.080.080.070.070.07-18.39%289,875
Jan 12, 20260.090.090.090.090.09-15.53%1,000
Jan 9, 20260.070.100.070.100.1058.46%233,552
Jan 8, 20260.070.080.070.070.07-60,000
Jan 7, 20260.070.070.070.070.07-7.14%44,770
Jan 6, 20260.070.070.070.070.07-19.54%500
Jan 5, 20260.090.090.090.090.098.75%500
Jan 2, 20260.080.080.080.080.08-5,020
Dec 31, 20250.070.080.070.080.0813.31%213,827
Dec 30, 20250.080.080.070.070.070.14%76,710
Dec 29, 20250.070.070.070.070.07-23.37%70,000
Dec 26, 20250.080.090.070.090.0930.50%20,000
Dec 24, 20250.090.090.070.070.07-16.57%51,500
Dec 23, 20250.070.090.070.080.0841.54%85,035
Dec 19, 20250.070.090.060.060.06-8.15%117,034
Dec 18, 20250.070.070.070.070.07-14.25%20,000
Dec 16, 20250.070.080.070.080.082.43%86,939
Dec 15, 20250.070.070.070.070.07-3.90%18,400
Dec 12, 20250.080.080.070.080.08-23.76%92,010
Dec 11, 20250.100.100.100.100.10-32,100
Dec 10, 20250.100.100.100.100.10-12.78%50,000