Kinetic Seas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.03	0.03	0.02	0.02	0.02	-3.91%	20,710
Sep 1, 2026	0.02	0.03	0.02	0.02	0.02	-11.88%	49,265
Aug 31, 2026	0.03	0.03	0.03	0.03	0.03	8.30%	1,000
Aug 28, 2026	0.03	0.03	0.02	0.02	0.02	-3.60%	23,100
Aug 26, 2026	0.03	0.03	0.03	0.03	0.03	-7.06%	10,079
Aug 24, 2026	0.03	0.03	0.03	0.03	0.03	-10.33%	2,226
Aug 20, 2026	0.03	0.03	0.03	0.03	0.03	-13.79%	577
Aug 19, 2026	0.03	0.03	0.03	0.03	0.03	-	1,804
Aug 18, 2026	0.04	0.04	0.03	0.03	0.03	-8.42%	20,970
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	-7.32%	10,000
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	5.64%	1,850
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	2.13%	625
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	-	11,905
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	-0.26%	151,100
Aug 5, 2026	0.04	0.04	0.04	0.04	0.04	0.26%	9,685
Jul 29, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	125
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	-6.21%	26,380
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	500
Jul 17, 2026	0.03	0.04	0.03	0.04	0.04	-8.32%	20,500
Jul 16, 2026	0.03	0.04	0.03	0.04	0.04	-	1,000
Jul 13, 2026	0.04	0.04	0.04	0.04	0.04	37.04%	3,110
Jul 10, 2026	0.04	0.04	0.03	0.03	0.03	-11.36%	32,600
Jul 9, 2026	0.06	0.06	0.03	0.04	0.04	-4.90%	30,100
Jul 8, 2026	0.04	0.04	0.03	0.04	0.04	3.47%	45,205
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	-	25,000
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	-11.48%	29,100
Jul 2, 2026	0.04	0.04	0.04	0.04	0.04	4.28%	50,000
Jul 1, 2026	0.06	0.06	0.04	0.04	0.04	-	2,100
Jun 25, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	100,000
Jun 24, 2026	0.06	0.06	0.04	0.04	0.04	-	11,202
Jun 23, 2026	0.05	0.05	0.04	0.04	0.04	5.13%	1,000
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-29.86%	9,000
Jun 4, 2026	0.05	0.06	0.05	0.06	0.06	-0.71%	1,000
Jun 2, 2026	0.06	0.06	0.06	0.06	0.06	56.86%	500
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-35.09%	4,000
May 29, 2026	0.06	0.06	0.06	0.06	0.06	-8.49%	10,000
May 28, 2026	0.06	0.06	0.06	0.06	0.06	-23.04%	1,198
May 27, 2026	0.08	0.08	0.08	0.08	0.08	-0.13%	200
May 22, 2026	0.08	0.08	0.08	0.08	0.08	27.64%	1,200
May 21, 2026	0.06	0.06	0.06	0.06	0.06	-5.75%	500
May 20, 2026	0.06	0.08	0.06	0.07	0.07	10.17%	46,619
May 19, 2026	0.04	0.06	0.03	0.06	0.06	47.50%	190,469
May 18, 2026	0.05	0.05	0.04	0.04	0.04	-20.00%	3,188
May 14, 2026	0.03	0.05	0.03	0.05	0.05	-	4,131
May 13, 2026	0.05	0.05	0.05	0.05	0.05	-	1,500
May 6, 2026	0.05	0.05	0.05	0.05	0.05	12.11%	3,001
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-8.98%	4,000
May 1, 2026	0.05	0.05	0.05	0.05	0.05	41.62%	2,021
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	-15.61%	500
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	1.66%	14,000