Kinetic Seas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.04	0.04	0.04	0.04	-	-	-
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	-6.21%	26,380
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	500
Jul 17, 2026	0.03	0.04	0.03	0.04	0.04	-8.32%	20,500
Jul 16, 2026	0.03	0.04	0.03	0.04	0.04	-	1,000
Jul 13, 2026	0.04	0.04	0.04	0.04	0.04	37.04%	3,110
Jul 10, 2026	0.04	0.04	0.03	0.03	0.03	-11.36%	32,600
Jul 9, 2026	0.06	0.06	0.03	0.04	0.04	-4.90%	30,100
Jul 8, 2026	0.04	0.04	0.03	0.04	0.04	3.47%	45,205
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	-	25,000
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	-11.48%	29,100
Jul 2, 2026	0.04	0.04	0.04	0.04	0.04	4.28%	50,000
Jul 1, 2026	0.06	0.06	0.04	0.04	0.04	-	2,100
Jun 25, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	100,000
Jun 24, 2026	0.06	0.06	0.04	0.04	0.04	-	11,202
Jun 23, 2026	0.05	0.05	0.04	0.04	0.04	5.13%	1,000
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-29.86%	9,000
Jun 4, 2026	0.05	0.06	0.05	0.06	0.06	-0.71%	1,000
Jun 2, 2026	0.06	0.06	0.06	0.06	0.06	56.86%	500
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-35.09%	4,000
May 29, 2026	0.06	0.06	0.06	0.06	0.06	-8.49%	10,000
May 28, 2026	0.06	0.06	0.06	0.06	0.06	-23.04%	1,198
May 27, 2026	0.08	0.08	0.08	0.08	0.08	-0.13%	200
May 22, 2026	0.08	0.08	0.08	0.08	0.08	27.64%	1,200
May 21, 2026	0.06	0.06	0.06	0.06	0.06	-5.75%	500
May 20, 2026	0.06	0.08	0.06	0.07	0.07	10.17%	46,619
May 19, 2026	0.04	0.06	0.03	0.06	0.06	47.50%	190,469
May 18, 2026	0.05	0.05	0.04	0.04	0.04	-20.00%	3,188
May 14, 2026	0.03	0.05	0.03	0.05	0.05	-	4,131
May 13, 2026	0.05	0.05	0.05	0.05	0.05	-	1,500
May 6, 2026	0.05	0.05	0.05	0.05	0.05	12.11%	3,001
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-8.98%	4,000
May 1, 2026	0.05	0.05	0.05	0.05	0.05	41.62%	2,021
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	-15.61%	500
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	1.66%	14,000
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-1.64%	1,000
Apr 23, 2026	0.04	0.05	0.04	0.04	0.04	-24.25%	38,964
Apr 22, 2026	0.05	0.05	0.05	0.05	0.05	20.28%	86,693
Apr 21, 2026	0.05	0.05	0.05	0.05	0.05	15.38%	50,000
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-22.00%	65,871
Apr 16, 2026	0.04	0.05	0.03	0.05	0.05	42.86%	10,812
Apr 15, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	41,000
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	15.29%	184,600
Apr 13, 2026	0.03	0.03	0.02	0.03	0.03	17.96%	234,335
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	8.70%	1,529
Apr 9, 2026	0.03	0.03	0.02	0.02	0.02	17.83%	175,000
Apr 8, 2026	0.04	0.04	0.02	0.02	0.02	-55.64%	193,325
Apr 7, 2026	0.03	0.05	0.02	0.04	0.04	15.79%	517,491
Apr 6, 2026	0.04	0.04	0.04	0.04	0.04	26.67%	2,496
Apr 2, 2026	0.03	0.05	0.03	0.03	0.03	-14.29%	259,481