Kingsoft Corporation Limited (KSFTF)
OTCMKTS · Delayed Price · Currency is USD
3.690
-0.560 (-13.18%)
At close: Jan 21, 2026
Kingsoft Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -13.18% | 1,000 |
| Jan 15, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -4.17% | 1,000 |
| Oct 14, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.43 | 9.51% | 207 |
| Sep 2, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -8.99% | 273 |
| Jul 31, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -4.30% | 205 |