Kingsoft Corporation Limited (KSFTF)
OTCMKTS · Delayed Price · Currency is USD
3.230
0.00 (0.00%)
At close: Nov 6, 2026
KSFTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 6.25% | 100 |
| Oct 28, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -10.32% | 100 |
| Oct 16, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 4.31% | 100 |
| Jul 29, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 7.97% | 100 |
| Jul 21, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 11.48% | 200 |