KSHTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.72	0.76	0.72	0.72	0.72	-0.74%	2,160
Nov 6, 2026	0.73	0.73	0.69	0.72	0.72	-1.09%	36,377
Nov 5, 2026	0.73	0.73	0.70	0.73	0.73	-1.77%	12,315
Nov 4, 2026	0.71	0.74	0.69	0.74	0.74	4.20%	11,140
Nov 3, 2026	0.68	0.71	0.68	0.71	0.71	0.32%	6,692
Nov 2, 2026	0.67	0.71	0.65	0.71	0.71	12.40%	213,154
Oct 30, 2026	0.63	0.66	0.62	0.63	0.63	-2.57%	10,100
Oct 29, 2026	0.64	0.66	0.64	0.65	0.65	-2.94%	80,469
Oct 28, 2026	0.65	0.67	0.65	0.67	0.67	0.57%	700
Oct 27, 2026	0.67	0.67	0.64	0.67	0.67	-2.10%	2,912
Oct 26, 2026	0.67	0.68	0.67	0.68	0.68	-0.52%	7,340
Oct 23, 2026	0.66	0.70	0.66	0.68	0.68	3.64%	12,484
Oct 22, 2026	0.68	0.68	0.66	0.66	0.66	-1.49%	7,136
Oct 21, 2026	0.73	0.73	0.67	0.67	0.67	-9.46%	174,094
Oct 20, 2026	0.75	0.80	0.72	0.74	0.74	-5.13%	288,135
Oct 19, 2026	0.66	0.78	0.66	0.78	0.78	13.03%	155,307
Oct 16, 2026	0.72	0.74	0.69	0.69	0.69	-2.39%	128,694
Oct 15, 2026	0.68	0.71	0.68	0.71	0.71	2.49%	44,194
Oct 14, 2026	0.75	0.75	0.66	0.69	0.69	-1.18%	193,639
Oct 13, 2026	0.70	0.72	0.70	0.70	0.70	-1.68%	38,660
Oct 12, 2026	0.70	0.74	0.70	0.71	0.71	-6.69%	43,059
Oct 9, 2026	0.75	0.85	0.75	0.76	0.76	-1.82%	22,948
Oct 8, 2026	0.80	0.80	0.76	0.78	0.78	6.16%	2,973
Oct 7, 2026	0.73	0.73	0.73	0.73	0.73	0.90%	14,254
Oct 6, 2026	0.82	0.82	0.72	0.72	0.72	-2.23%	1,158
Oct 5, 2026	0.75	0.75	0.72	0.74	0.74	-2.59%	53,663
Oct 2, 2026	0.71	0.76	0.70	0.76	0.76	-3.06%	2,923
Oct 1, 2026	0.74	0.79	0.73	0.78	0.78	5.61%	7,815
Sep 30, 2026	0.74	0.74	0.74	0.74	0.74	4.00%	344
Sep 29, 2026	0.73	0.73	0.71	0.71	0.71	-2.25%	18,493
Sep 28, 2026	0.73	0.73	0.72	0.73	0.73	0.93%	6,867
Sep 25, 2026	0.72	0.72	0.69	0.72	0.72	-0.67%	31,706
Sep 24, 2026	0.73	0.75	0.71	0.73	0.73	-1.44%	131,927
Sep 23, 2026	0.78	0.78	0.74	0.74	0.74	-1.51%	1,198
Sep 22, 2026	0.75	0.80	0.75	0.75	0.75	0.01%	22,308
Sep 21, 2026	0.74	0.79	0.74	0.75	0.75	2.03%	64,457
Sep 18, 2026	0.79	0.79	0.69	0.74	0.74	3.52%	61,347
Sep 17, 2026	0.78	0.78	0.71	0.71	0.71	-8.10%	11,104
Sep 16, 2026	0.74	0.77	0.71	0.77	0.77	4.72%	31,078
Sep 15, 2026	0.73	0.77	0.73	0.74	0.74	-4.79%	59,286
Sep 14, 2026	0.85	0.85	0.74	0.78	0.78	0.19%	14,401
Sep 11, 2026	0.78	0.80	0.76	0.77	0.77	0.72%	3,891
Sep 10, 2026	0.77	0.77	0.75	0.77	0.77	-4.00%	7,836
Sep 9, 2026	0.78	0.80	0.73	0.80	0.80	-	16,666
Sep 8, 2026	0.80	0.82	0.79	0.80	0.80	-4.04%	20,794
Sep 4, 2026	0.81	0.83	0.81	0.83	0.83	0.47%	63,277
Sep 3, 2026	0.80	0.83	0.79	0.83	0.83	-1.14%	171,423
Sep 2, 2026	0.84	0.84	0.82	0.84	0.84	-1.47%	132,402
Sep 1, 2026	0.85	0.86	0.85	0.85	0.85	1.54%	206,893
Aug 31, 2026	0.82	0.85	0.82	0.84	0.84	0.56%	489,862