KSIOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	3.57	3.75	3.57	3.70	3.70	1.09%	141,439
May 14, 2026	3.46	3.70	3.43	3.66	3.66	-2.40%	131,260
May 13, 2026	3.88	3.88	3.75	3.75	3.75	-4.34%	20,940
May 12, 2026	4.00	4.03	3.92	3.92	3.92	9.19%	37,250
May 11, 2026	3.34	3.75	3.32	3.59	3.59	4.66%	245,133
May 8, 2026	3.43	3.43	3.42	3.43	3.43	-0.64%	7,747
May 7, 2026	3.45	3.45	3.45	3.45	3.45	-0.23%	475
May 6, 2026	3.39	3.47	3.39	3.46	3.46	2.06%	16,471
May 4, 2026	3.27	3.39	3.27	3.39	3.39	4.63%	962
May 1, 2026	3.30	3.30	3.24	3.24	3.24	-	5,874
Apr 29, 2026	3.24	3.24	3.24	3.24	3.24	0.71%	151
Apr 27, 2026	3.28	3.28	3.22	3.22	3.22	-0.40%	1,438
Apr 24, 2026	3.23	3.23	3.20	3.23	3.23	2.15%	11,611
Apr 22, 2026	3.16	3.16	3.16	3.16	3.16	2.26%	337
Apr 20, 2026	3.08	3.09	3.08	3.09	3.09	-1.21%	1,875
Apr 17, 2026	3.11	3.19	3.11	3.13	3.13	-1.88%	1,425
Apr 16, 2026	3.03	3.19	2.89	3.19	3.19	3.24%	9,919
Apr 15, 2026	2.99	3.09	2.95	3.09	3.09	3.21%	3,558
Apr 14, 2026	2.79	2.99	2.74	2.99	2.99	12.90%	8,294
Apr 13, 2026	2.65	2.65	2.65	2.65	2.65	0.08%	537
Apr 10, 2026	2.65	2.65	2.65	2.65	2.65	-	18,947
Apr 9, 2026	2.69	2.69	2.57	2.65	2.65	-2.21%	23,259
Apr 8, 2026	2.61	2.71	2.61	2.71	2.71	7.54%	17,864
Apr 7, 2026	2.52	2.52	2.52	2.52	2.52	-2.33%	265
Apr 6, 2026	2.58	2.59	2.58	2.58	2.58	-	3,192
Apr 2, 2026	2.51	2.63	2.49	2.58	2.58	-0.77%	6,019
Apr 1, 2026	2.61	2.66	2.60	2.60	2.60	2.97%	19,605
Mar 31, 2026	2.47	2.53	2.47	2.53	2.53	5.69%	6,116
Mar 27, 2026	2.46	2.46	2.39	2.39	2.39	-5.20%	3,222
Mar 26, 2026	2.53	2.57	2.47	2.52	2.52	-2.51%	10,855
Mar 25, 2026	2.59	2.59	2.59	2.59	2.59	0.70%	3,000
Mar 23, 2026	2.25	2.57	2.25	2.57	2.57	2.68%	2,521
Mar 20, 2026	2.50	2.54	2.50	2.50	2.50	-0.48%	16,326
Mar 19, 2026	2.55	2.56	2.47	2.51	2.51	-7.99%	25,924
Mar 18, 2026	2.75	2.75	2.72	2.73	2.73	-0.73%	20,346
Mar 17, 2026	2.74	2.75	2.74	2.75	2.75	-0.36%	1,623
Mar 16, 2026	2.55	2.76	2.55	2.76	2.76	6.15%	3,681
Mar 13, 2026	2.61	2.61	2.57	2.60	2.60	-2.40%	3,457
Mar 12, 2026	2.68	2.68	2.66	2.66	2.66	-4.10%	3,001
Mar 11, 2026	2.78	2.78	2.78	2.78	2.78	-2.08%	775
Mar 10, 2026	2.74	2.84	2.74	2.84	2.84	3.54%	17,569
Mar 9, 2026	2.68	2.74	2.68	2.74	2.74	-3.32%	1,991
Mar 6, 2026	2.83	2.83	2.83	2.83	2.83	1.21%	3,220
Mar 5, 2026	2.80	2.80	2.80	2.80	2.80	-	1,154
Mar 4, 2026	2.83	2.83	2.80	2.80	2.80	-0.64%	46,857
Mar 3, 2026	2.82	2.83	2.79	2.82	2.82	-3.76%	10,711
Mar 2, 2026	2.93	2.93	2.84	2.93	2.93	-1.74%	36,465
Feb 27, 2026	2.97	3.06	2.97	2.98	2.98	-1.65%	19,931
Feb 26, 2026	2.92	3.14	2.86	3.03	3.03	-1.43%	141,032
Feb 25, 2026	3.01	3.07	3.01	3.07	3.07	2.47%	8,682