KSRYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	6.01	6.01	6.01	6.01	-	-3.84%	3
Jun 24, 2026	6.25	6.25	6.25	6.25	6.25	-1.30%	563
Jun 17, 2026	6.33	6.33	6.33	6.33	6.33	-0.07%	126
Jun 16, 2026	6.33	6.33	6.33	6.33	6.33	-5.65%	184
Jun 15, 2026	6.57	6.71	6.57	6.71	6.71	6.69%	379
Jun 12, 2026	6.29	6.29	6.29	6.29	6.29	1.13%	264
Jun 11, 2026	6.23	6.23	6.22	6.22	6.22	-3.34%	954
Jun 9, 2026	6.44	6.44	6.44	6.44	6.44	1.98%	142
Jun 5, 2026	6.46	6.53	6.31	6.31	6.31	-6.45%	3,753
May 27, 2026	6.75	6.75	6.75	6.75	6.75	2.12%	317
May 22, 2026	6.61	6.61	6.61	6.61	6.61	3.08%	171
May 18, 2026	6.41	6.41	6.41	6.41	6.41	-1.80%	178
May 14, 2026	6.53	6.53	6.53	6.53	6.53	-11.04%	441
May 11, 2026	7.34	7.34	7.34	7.34	7.34	3.74%	421
May 7, 2026	7.07	7.07	7.07	7.07	7.07	0.15%	799
May 5, 2026	7.06	7.06	7.06	7.06	7.06	-	384
May 4, 2026	7.06	7.06	7.06	7.06	7.06	2.17%	663
Apr 27, 2026	6.91	6.91	6.91	6.91	6.91	-0.72%	882
Apr 22, 2026	6.96	6.96	6.96	6.96	6.96	-7.28%	148
Apr 8, 2026	7.51	7.51	7.51	7.51	7.51	-0.18%	214
Apr 7, 2026	7.52	7.52	7.52	7.52	7.52	-1.96%	1,472
Apr 6, 2026	7.67	7.67	7.67	7.67	7.67	8.49%	1,040
Mar 25, 2026	6.98	7.07	6.98	7.07	7.07	-4.01%	1,011
Mar 23, 2026	7.37	7.37	7.37	7.37	7.37	0.75%	757
Mar 20, 2026	7.79	7.79	7.31	7.31	7.31	0.27%	1,865
Mar 17, 2026	6.94	7.29	6.94	7.29	7.29	1.67%	3,298
Mar 5, 2026	7.17	7.17	7.17	7.17	7.17	-5.53%	100
Feb 9, 2026	7.59	7.59	7.59	7.59	7.59	1.20%	119
Feb 6, 2026	7.50	7.50	7.50	7.50	7.50	4.87%	156
Feb 5, 2026	7.30	7.30	7.15	7.15	7.15	-1.15%	502
Feb 4, 2026	7.24	7.24	7.24	7.24	7.24	0.91%	157
Feb 2, 2026	7.16	7.17	7.16	7.17	7.17	4.06%	1,088
Jan 28, 2026	6.70	6.91	6.70	6.89	6.89	-3.91%	67,943
Jan 27, 2026	7.17	7.17	7.17	7.17	7.17	6.07%	549
Jan 16, 2026	6.80	6.80	6.75	6.76	6.76	-4.53%	5,397
Jan 12, 2026	7.08	7.08	7.08	7.08	7.08	7.13%	420
Jan 9, 2026	6.49	6.61	6.49	6.61	6.61	2.01%	2,268
Jan 8, 2026	6.48	6.48	6.48	6.48	6.48	-3.93%	2,655
Jan 7, 2026	6.45	6.75	6.45	6.75	6.75	-3.64%	1,257
Jan 5, 2026	7.00	7.00	7.00	7.00	7.00	3.40%	1,013