KSRYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	7.43	7.43	7.43	7.43	7.43	1.09%	899
Oct 16, 2026	7.00	7.35	7.00	7.35	7.35	10.53%	371
Sep 28, 2026	6.65	6.65	6.65	6.65	6.65	-8.40%	1,946
Sep 16, 2026	7.26	7.26	7.26	7.26	7.26	5.47%	360
Sep 2, 2026	6.88	6.88	6.88	6.88	6.88	-6.79%	621
Aug 26, 2026	7.39	7.39	7.39	7.39	7.39	2.21%	695
Aug 12, 2026	7.23	7.23	7.23	7.23	7.23	-1.57%	441
Jul 29, 2026	7.45	7.45	7.34	7.34	7.34	8.74%	265
Jul 21, 2026	6.75	6.75	6.75	6.75	6.75	12.50%	242
Jul 13, 2026	6.00	6.00	6.00	6.00	6.00	-3.92%	263
Jun 24, 2026	6.25	6.25	6.25	6.25	6.25	-1.30%	563
Jun 17, 2026	6.33	6.33	6.33	6.33	6.33	-0.07%	126
Jun 16, 2026	6.33	6.33	6.33	6.33	6.33	-5.65%	184
Jun 15, 2026	6.57	6.71	6.57	6.71	6.71	6.69%	379
Jun 12, 2026	6.29	6.29	6.29	6.29	6.29	1.13%	264
Jun 11, 2026	6.23	6.23	6.22	6.22	6.22	-3.34%	954
Jun 9, 2026	6.44	6.44	6.44	6.44	6.44	1.98%	142
Jun 5, 2026	6.46	6.53	6.31	6.31	6.31	-6.45%	3,753
May 27, 2026	6.75	6.75	6.75	6.75	6.75	2.12%	317
May 22, 2026	6.61	6.61	6.61	6.61	6.61	3.08%	171
May 18, 2026	6.41	6.41	6.41	6.41	6.41	-1.80%	178
May 14, 2026	6.53	6.53	6.53	6.53	6.53	-11.04%	441
May 11, 2026	7.34	7.34	7.34	7.34	7.34	3.74%	421
May 7, 2026	7.07	7.07	7.07	7.07	7.07	0.15%	799
May 5, 2026	7.06	7.06	7.06	7.06	7.06	-	384
May 4, 2026	7.06	7.06	7.06	7.06	7.06	2.17%	663
Apr 27, 2026	6.91	6.91	6.91	6.91	6.91	-0.72%	882