KOSE Holdings Corporation (KSRYY)
OTCMKTS · Delayed Price · Currency is USD
6.75
0.00 (0.00%)
Jun 3, 2026, 9:30 AM EST
KSRYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 2.12% | 317 |
| May 22, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 3.08% | 171 |
| May 18, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -1.80% | 178 |
| May 14, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -11.04% | 441 |
| May 11, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 3.74% | 421 |
| May 7, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.15% | 799 |
| May 5, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | 384 |
| May 4, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 2.17% | 663 |
| Apr 27, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.72% | 882 |
| Apr 22, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -7.28% | 148 |
| Apr 8, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.18% | 214 |
| Apr 7, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -1.96% | 1,472 |
| Apr 6, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 8.49% | 1,040 |
| Mar 25, 2026 | 6.98 | 7.07 | 6.98 | 7.07 | 7.07 | -4.01% | 1,011 |
| Mar 23, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.75% | 757 |
| Mar 20, 2026 | 7.79 | 7.79 | 7.31 | 7.31 | 7.31 | 0.27% | 1,865 |
| Mar 17, 2026 | 6.94 | 7.29 | 6.94 | 7.29 | 7.29 | 1.67% | 3,298 |
| Mar 5, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -5.53% | 100 |
| Feb 9, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 1.20% | 119 |
| Feb 6, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 4.87% | 156 |
| Feb 5, 2026 | 7.30 | 7.30 | 7.15 | 7.15 | 7.15 | -1.15% | 502 |
| Feb 4, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.91% | 157 |
| Feb 2, 2026 | 7.16 | 7.17 | 7.16 | 7.17 | 7.17 | 4.06% | 1,088 |
| Jan 28, 2026 | 6.70 | 6.91 | 6.70 | 6.89 | 6.89 | -3.91% | 67,943 |
| Jan 27, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 6.07% | 549 |
| Jan 16, 2026 | 6.80 | 6.80 | 6.75 | 6.76 | 6.76 | -4.53% | 5,397 |
| Jan 12, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 7.13% | 420 |
| Jan 9, 2026 | 6.49 | 6.61 | 6.49 | 6.61 | 6.61 | 2.01% | 2,268 |
| Jan 8, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -3.93% | 2,655 |
| Jan 7, 2026 | 6.45 | 6.75 | 6.45 | 6.75 | 6.75 | -3.64% | 1,257 |
| Jan 5, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 3.40% | 1,013 |
| Dec 29, 2025 | 7.08 | 7.08 | 6.77 | 6.77 | 6.77 | 0.82% | 406 |
| Dec 19, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.24% | 135 |
| Dec 18, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -2.73% | 926 |
| Dec 16, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 5.97% | 605 |
| Dec 12, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -3.97% | 316 |
| Dec 10, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.29% | 1,001 |