Kestrel Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.03	0.03	0.03	0.03	0.03	-34.38%	36,000
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-4.75%	20,000
Feb 5, 2026	0.04	0.04	0.02	0.04	0.04	-9.09%	22,000
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	16.09%	4,350
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-13.86%	45,000
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	10.00%	5,000
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	21.21%	45,000
Jan 26, 2026	0.03	0.03	0.03	0.03	0.03	-17.50%	40,000
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	11.11%	5,000
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	31.39%	63,900
Jan 15, 2026	0.04	0.04	0.03	0.03	0.03	-21.71%	124,000
Jan 14, 2026	0.03	0.04	0.03	0.04	0.04	-	105,000
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	-	15,000
Dec 31, 2025	0.02	0.04	0.02	0.04	0.04	-	2,200
Dec 30, 2025	0.03	0.04	0.03	0.04	0.04	4.17%	82,000
Dec 29, 2025	0.01	0.03	0.01	0.03	0.03	-23.64%	6,000
Dec 19, 2025	0.02	0.04	0.01	0.04	0.04	10.00%	25,000
Dec 16, 2025	0.04	0.04	0.04	0.04	0.04	-9.09%	12,000
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	-	10,000
Dec 10, 2025	0.04	0.04	0.04	0.04	0.04	-8.33%	260,000
Oct 28, 2025	0.05	0.05	0.05	0.05	0.05	60.00%	12,500
Oct 27, 2025	0.03	0.03	0.03	0.03	0.03	-40.00%	10,000
Oct 15, 2025	0.04	0.05	0.04	0.05	0.05	33.33%	24,000
Oct 14, 2025	0.04	0.04	0.04	0.04	0.04	7.14%	100,000
Oct 13, 2025	0.06	0.06	0.03	0.04	0.04	-2.78%	276,000
Oct 10, 2025	0.04	0.04	0.04	0.04	0.04	-40.00%	104,249
Oct 8, 2025	0.07	0.12	0.02	0.06	0.06	9.09%	43,100
Sep 25, 2025	0.03	0.06	0.03	0.06	0.06	-	31,900
Sep 24, 2025	0.03	0.06	0.03	0.06	0.06	-15.38%	33,627
Sep 22, 2025	0.07	0.07	0.07	0.07	0.07	-	1,923
Sep 19, 2025	0.04	0.07	0.04	0.07	0.07	8.33%	138,616
Sep 9, 2025	0.02	0.06	0.01	0.06	0.06	31.29%	104,000
Sep 8, 2025	0.05	0.05	0.05	0.05	0.05	-23.83%	10,000
Sep 4, 2025	0.06	0.06	0.06	0.06	0.06	9.09%	408,742
Aug 25, 2025	0.06	0.06	0.06	0.06	0.06	-	166,300