KSTBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.03	0.03	0.03	0.03	0.03	40.86%	2,500
Sep 24, 2026	0.02	0.02	0.02	0.02	0.02	-36.95%	17,300
Sep 15, 2026	0.03	0.03	0.03	0.03	0.03	47.50%	5,000
Sep 3, 2026	0.02	0.02	0.02	0.02	0.02	-48.72%	16,025
Aug 10, 2026	0.05	0.05	0.04	0.04	0.04	18.18%	42,300
May 12, 2026	0.01	0.03	0.01	0.03	0.03	-23.26%	6,125
Apr 14, 2026	0.02	0.04	0.02	0.04	0.04	-	13,500