KSTBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	0.01	0.03	0.01	0.03	0.03	-23.26%	6,125
Apr 14, 2026	0.02	0.04	0.02	0.04	0.04	-	13,500
Apr 8, 2026	0.03	0.04	0.03	0.04	0.04	-2.27%	3,500
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	114.63%	10,000
Mar 20, 2026	0.02	0.02	0.02	0.02	0.02	-53.41%	1,200
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	28.65%	600
Mar 16, 2026	0.03	0.03	0.03	0.03	0.03	0.29%	300
Mar 13, 2026	0.03	0.03	0.03	0.03	0.03	-22.50%	300
Feb 13, 2026	0.02	0.04	0.02	0.04	0.04	76.00%	16,500
Feb 12, 2026	0.03	0.03	0.03	0.03	0.03	-34.38%	36,000
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-4.75%	20,000
Feb 5, 2026	0.04	0.04	0.02	0.04	0.04	-9.09%	22,000
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	16.09%	4,350
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-13.86%	45,000
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	10.00%	5,000
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	21.21%	45,000
Jan 26, 2026	0.03	0.03	0.03	0.03	0.03	-17.50%	40,000
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	11.11%	5,000
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	31.39%	63,900
Jan 15, 2026	0.04	0.04	0.03	0.03	0.03	-21.71%	124,000
Jan 14, 2026	0.03	0.04	0.03	0.04	0.04	-	105,000
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	-	15,000
Dec 31, 2025	0.02	0.04	0.02	0.04	0.04	-	2,200
Dec 30, 2025	0.03	0.04	0.03	0.04	0.04	4.14%	82,000
Dec 29, 2025	0.01	0.03	0.01	0.03	0.03	-23.62%	6,000
Dec 19, 2025	0.02	0.04	0.01	0.04	0.04	10.00%	25,000
Dec 16, 2025	0.04	0.04	0.04	0.04	0.04	-9.09%	12,000
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	-	10,000