Kistos Holdings Plc (KSTOF)
OTCMKTS · Delayed Price · Currency is USD
3.450
0.00 (0.00%)
At close: Feb 10, 2026
Kistos Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 62.35% | 100 |
| Nov 18, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -9.57% | 1,250 |
| Jul 24, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -7.11% | 460 |
| Jun 23, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 13.96% | 100 |
| Jun 10, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 32.93% | 100 |
| Apr 7, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -1.76% | 1,000 |
| Apr 4, 2025 | 1.93 | 1.93 | 1.70 | 1.70 | 1.70 | -19.81% | 600 |
| Apr 2, 2025 | 1.93 | 2.12 | 1.93 | 2.12 | 2.12 | 35.46% | 600 |
| Mar 5, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -4.86% | 500 |
| Mar 4, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -4.36% | 750 |
| Feb 19, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 23.74% | 500 |
| Dec 18, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 2.21% | 100 |
| Dec 9, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 6.25% | 100 |
| Nov 22, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.78% | 200 |
| Nov 12, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -29.12% | 100 |
| Aug 28, 2024 | 1.78 | 1.82 | 1.78 | 1.82 | 1.82 | -20.18% | 10,100 |
| May 8, 2024 | 2.29 | 2.29 | 2.28 | 2.28 | 2.28 | 14.57% | 10,000 |
| Dec 29, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -33.22% | 33,654 |
| Aug 1, 2023 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -5.10% | 10,000 |
| Jul 25, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -3.09% | 10,000 |