Kistos Holdings Plc (KSTOF)
OTCMKTS · Delayed Price · Currency is USD
3.880
0.00 (0.00%)
At close: May 26, 2026
KSTOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -1.77% | 6,000 |
| May 7, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 5.90% | 3,500 |
| Apr 13, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 6.57% | 2,000 |
| Mar 26, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.14% | 600 |
| Feb 25, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1.30% | 1,575 |