Skip to main content
K2 Gold Corporation (KTGDF)
OTCMKTS · Delayed Price · Currency is USD
0.0860
0.00 (0.00%)
Dec 24, 2024, 4:00 PM EST

K2 Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20240.090.090.090.090.09--
Dec 23, 20240.090.090.090.090.09--
Dec 20, 20240.090.090.090.090.09--
Dec 19, 20240.090.090.090.090.09--
Dec 18, 20240.090.090.090.090.09-5.87%500
Dec 17, 20240.090.090.090.090.09--
Dec 16, 20240.090.090.090.090.090.60%5,040
Dec 13, 20240.090.090.090.090.09-6.32%10,000
Dec 12, 20240.100.100.100.100.108.43%500
Dec 11, 20240.090.090.090.090.09--
Dec 10, 20240.090.090.090.090.09--
Dec 9, 20240.090.090.090.090.09-11.57%3,500
Dec 6, 20240.100.100.100.100.10--
Dec 5, 20240.100.100.100.100.107.65%3,900
Dec 4, 20240.090.090.090.090.09--
Dec 3, 20240.090.090.090.090.09--
Dec 2, 20240.090.090.090.090.09-10.95%3,900
Nov 29, 20240.110.110.110.110.11-11.02%5,000
Nov 27, 20240.100.130.100.120.1211.95%49,700
Nov 26, 20240.100.110.100.110.1117.11%12,500
Nov 25, 20240.090.090.090.090.098.04%12,500
Nov 22, 20240.080.080.080.080.08--
Nov 21, 20240.090.090.080.080.08-5.77%19,000
Nov 20, 20240.090.090.090.090.097.15%12,300
Nov 19, 20240.080.080.080.080.0811.99%9,800
Nov 18, 20240.070.070.070.070.07--
Nov 15, 20240.070.070.070.070.07-0.45%2,000
Nov 14, 20240.070.070.070.070.07--
Nov 13, 20240.080.080.070.070.07-6.92%70,683
Nov 12, 20240.070.080.070.080.0811.81%63,614
Nov 11, 20240.070.070.070.070.07--
Nov 8, 20240.070.070.070.070.07-10.00%223
Nov 7, 20240.080.080.080.080.08-12.22%10,000
Nov 6, 20240.090.090.090.090.09--
Nov 5, 20240.090.090.090.090.09--
Nov 4, 20240.090.090.080.090.094.65%22,800
Nov 1, 20240.090.090.090.090.09--
Oct 31, 20240.090.090.090.090.09-2.27%12,000
Oct 30, 20240.090.090.090.090.09--
Oct 29, 20240.090.090.090.090.09--
Oct 28, 20240.080.090.080.090.095.39%130,050
Oct 25, 20240.080.080.080.080.08--
Oct 24, 20240.080.080.080.080.0812.84%45,000
Oct 23, 20240.070.070.070.070.07-12.94%667
Oct 22, 20240.090.090.080.090.09-6.08%19,830
Oct 21, 20240.090.090.090.090.09--
Oct 18, 20240.090.090.090.090.09--
Oct 17, 20240.090.090.090.090.09--
Oct 16, 20240.090.090.090.090.090.56%1,000
Oct 15, 20240.090.090.090.090.095.94%4,324
Oct 14, 20240.080.080.080.080.08--
Oct 11, 20240.080.080.080.080.0813.27%23,658
Oct 10, 20240.080.080.080.080.08--
Oct 9, 20240.080.080.080.080.08-8,000
Oct 8, 20240.080.080.080.080.08-15,000
Oct 7, 20240.080.080.080.080.081.28%10,000
Oct 4, 20240.080.080.070.070.07-2.89%20,000
Oct 3, 20240.080.080.080.080.08--
Oct 2, 20240.080.080.080.080.08-12.36%9,250
Oct 1, 20240.070.090.070.090.0934.88%134,908
Sep 30, 20240.060.060.060.060.06-5,000
Sep 27, 20240.060.060.060.060.06-0.77%1,500
Sep 26, 20240.060.070.060.070.07-7.87%25,000
Sep 25, 20240.070.070.070.070.07-11.26%3,500
Sep 24, 20240.080.080.080.080.08--
Sep 23, 20240.080.080.080.080.08-1.49%24,700
Sep 20, 20240.080.080.070.080.08-6.16%42,000
Sep 19, 20240.090.090.090.090.09-1.15%37,000
Sep 18, 20240.090.090.090.090.0920.83%10,000
Sep 17, 20240.070.070.070.070.07-0.35%200
Sep 16, 20240.070.070.070.070.07--
Sep 13, 20240.070.070.070.070.07--
Sep 12, 20240.070.070.070.070.07--
Sep 11, 20240.070.070.070.070.073.76%6,020
Sep 10, 20240.070.070.070.070.075.74%400
Sep 9, 20240.070.070.070.070.07--
Sep 6, 20240.070.070.070.070.07--
Sep 5, 20240.070.070.070.070.07-0.23%-
Sep 4, 20240.070.070.070.070.07-1.49%10,450
Sep 3, 20240.090.090.070.070.07-16.25%7,675
Aug 30, 20240.080.080.080.080.08--
Aug 29, 20240.080.080.080.080.08--
Aug 28, 20240.080.080.080.080.08--
Aug 27, 20240.080.080.080.080.0818.52%22,360
Aug 26, 20240.070.080.070.070.071.43%12,000
Aug 23, 20240.070.070.070.070.07--
Aug 22, 20240.070.070.070.070.07--
Aug 21, 20240.060.070.060.070.077.34%19,100
Aug 20, 20240.060.060.060.060.06-6.20%10,000
Aug 19, 20240.080.080.070.070.073.69%29,251
Aug 16, 20240.060.060.060.060.06--
Aug 15, 20240.070.070.060.060.06-0.48%10,140
Aug 14, 20240.080.080.060.060.06-17.34%640
Aug 13, 20240.080.080.080.080.08--
Aug 12, 20240.080.080.080.080.08--
Aug 9, 20240.080.080.080.080.0843.52%11,599
Aug 8, 20240.050.050.050.050.05--
Aug 7, 20240.050.050.050.050.05--
Aug 6, 20240.050.050.050.050.051.22%11,000
Aug 5, 20240.060.060.050.050.05-11.96%10,625