KTGDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	0.60	0.65	0.59	0.65	0.65	8.90%	148,727
Apr 13, 2026	0.58	0.59	0.58	0.59	0.59	1.82%	1,553
Apr 10, 2026	0.60	0.60	0.58	0.58	0.58	-2.22%	21,307
Apr 9, 2026	0.60	0.60	0.58	0.59	0.59	3.05%	13,619
Apr 8, 2026	0.55	0.60	0.51	0.58	0.58	17.82%	103,152
Apr 7, 2026	0.50	0.50	0.49	0.49	0.49	-2.37%	8,830
Apr 6, 2026	0.50	0.50	0.50	0.50	0.50	-0.73%	11,100
Apr 2, 2026	0.51	0.51	0.51	0.51	0.51	4.25%	11,100
Apr 1, 2026	0.49	0.49	0.49	0.49	0.49	-1.92%	166
Mar 31, 2026	0.50	0.50	0.49	0.49	0.49	0.16%	36,853
Mar 30, 2026	0.48	0.49	0.48	0.49	0.49	3.31%	1,996
Mar 27, 2026	0.45	0.49	0.45	0.48	0.48	1.53%	16,443
Mar 26, 2026	0.48	0.48	0.47	0.47	0.47	-6.38%	11,900
Mar 25, 2026	0.50	0.50	0.50	0.50	0.50	1.35%	12,050
Mar 24, 2026	0.50	0.50	0.50	0.50	0.50	0.08%	13,500
Mar 23, 2026	0.46	0.50	0.46	0.50	0.50	5.00%	15,648
Mar 20, 2026	0.51	0.51	0.47	0.47	0.47	-5.47%	27,076
Mar 19, 2026	0.52	0.52	0.47	0.50	0.50	-8.59%	146,226
Mar 18, 2026	0.56	0.56	0.54	0.55	0.55	-5.24%	8,847
Mar 17, 2026	0.58	0.58	0.57	0.58	0.58	5.97%	23,000
Mar 16, 2026	0.54	0.54	0.54	0.54	0.54	-1.16%	2,500
Mar 13, 2026	0.55	0.59	0.55	0.55	0.55	-8.92%	114,909
Mar 12, 2026	0.59	0.60	0.57	0.60	0.60	1.56%	28,236
Mar 11, 2026	0.59	0.60	0.59	0.60	0.59	-1.34%	10,600
Mar 10, 2026	0.58	0.61	0.58	0.60	0.60	2.45%	54,402
Mar 9, 2026	0.57	0.59	0.57	0.59	0.59	-0.61%	6,948
Mar 6, 2026	0.53	0.59	0.53	0.59	0.59	5.82%	10,073
Mar 5, 2026	0.59	0.59	0.56	0.56	0.56	-5.15%	22,200
Mar 4, 2026	0.58	0.59	0.58	0.59	0.59	2.45%	1,974
Mar 3, 2026	0.59	0.61	0.56	0.58	0.58	-6.42%	34,133
Mar 2, 2026	0.63	0.64	0.59	0.62	0.62	-1.19%	67,341
Feb 27, 2026	0.63	0.63	0.61	0.62	0.62	1.78%	26,969
Feb 26, 2026	0.58	0.61	0.58	0.61	0.61	6.77%	27,955
Feb 25, 2026	0.57	0.58	0.57	0.57	0.57	-1.10%	1,648
Feb 24, 2026	0.57	0.59	0.57	0.58	0.58	-2.26%	7,887
Feb 23, 2026	0.60	0.60	0.57	0.59	0.59	-2.29%	60,883
Feb 20, 2026	0.55	0.62	0.55	0.61	0.61	11.67%	63,296
Feb 19, 2026	0.55	0.56	0.54	0.54	0.54	1.15%	51,170
Feb 18, 2026	0.54	0.55	0.52	0.54	0.54	2.93%	14,625
Feb 17, 2026	0.52	0.54	0.52	0.52	0.52	-2.87%	22,172
Feb 13, 2026	0.56	0.56	0.52	0.54	0.54	-0.48%	76,525
Feb 12, 2026	0.53	0.60	0.53	0.54	0.54	-7.74%	151,597
Feb 11, 2026	0.55	0.61	0.54	0.59	0.59	8.39%	58,790
Feb 10, 2026	0.56	0.56	0.53	0.54	0.54	0.09%	17,587
Feb 9, 2026	0.53	0.55	0.53	0.54	0.54	1.79%	16,465
Feb 6, 2026	0.54	0.54	0.52	0.53	0.53	1.67%	52,450
Feb 5, 2026	0.53	0.54	0.51	0.52	0.52	-0.86%	98,586
Feb 4, 2026	0.53	0.53	0.52	0.53	0.53	-4.40%	5,970
Feb 3, 2026	0.52	0.55	0.52	0.55	0.55	7.38%	24,011
Feb 2, 2026	0.51	0.52	0.51	0.51	0.51	0.43%	26,450