KTGDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	0.62	0.63	0.61	0.61	0.61	-4.15%	33,610
Sep 11, 2026	0.65	0.65	0.63	0.64	0.64	-1.48%	3,806
Sep 10, 2026	0.65	0.66	0.64	0.65	0.65	-2.74%	14,820
Sep 9, 2026	0.66	0.67	0.65	0.67	0.67	4.00%	6,422
Sep 8, 2026	0.72	0.72	0.63	0.64	0.64	1.53%	15,160
Sep 4, 2026	0.63	0.64	0.63	0.63	0.63	0.08%	21,463
Sep 3, 2026	0.63	0.65	0.63	0.63	0.63	1.53%	16,070
Sep 2, 2026	0.63	0.63	0.62	0.62	0.62	-0.75%	25,700
Sep 1, 2026	0.67	0.67	0.62	0.62	0.62	-2.39%	2,647
Aug 31, 2026	0.65	0.65	0.64	0.64	0.64	-0.59%	41,868
Aug 28, 2026	0.65	0.66	0.64	0.64	0.64	0.59%	13,650
Aug 27, 2026	0.66	0.66	0.63	0.64	0.64	-0.61%	29,570
Aug 26, 2026	0.65	0.66	0.64	0.64	0.64	-0.95%	20,153
Aug 25, 2026	0.64	0.67	0.63	0.65	0.65	2.17%	41,694
Aug 24, 2026	0.67	0.67	0.63	0.64	0.64	0.04%	6,178
Aug 21, 2026	0.64	0.64	0.63	0.64	0.64	-0.62%	2,575
Aug 20, 2026	0.65	0.67	0.64	0.64	0.64	0.78%	39,530
Aug 19, 2026	0.64	0.65	0.64	0.64	0.64	-1.56%	4,778
Aug 18, 2026	0.60	0.70	0.60	0.65	0.65	7.52%	83,813
Aug 17, 2026	0.59	0.60	0.59	0.60	0.60	1.63%	4,584
Aug 14, 2026	0.61	0.66	0.57	0.59	0.59	1.79%	37,491
Aug 13, 2026	0.55	0.59	0.54	0.58	0.58	9.43%	65,531
Aug 12, 2026	0.54	0.54	0.53	0.53	0.53	-1.55%	32,501
Aug 11, 2026	0.53	0.55	0.53	0.54	0.54	0.96%	10,000
Aug 10, 2026	0.54	0.54	0.53	0.53	0.53	-0.67%	10,500
Aug 7, 2026	0.54	0.54	0.54	0.54	0.54	2.45%	995
Aug 6, 2026	0.55	0.55	0.52	0.52	0.52	-4.73%	5,350
Aug 5, 2026	0.53	0.55	0.53	0.55	0.55	10.66%	9,238
Aug 4, 2026	0.52	0.52	0.50	0.50	0.50	-4.75%	2,000
Aug 3, 2026	0.47	0.52	0.47	0.52	0.52	2.66%	7,995
Jul 31, 2026	0.51	0.51	0.51	0.51	0.51	-0.21%	2,000
Jul 30, 2026	0.51	0.51	0.51	0.51	0.51	0.59%	47,000
Jul 29, 2026	0.51	0.51	0.51	0.51	0.51	3.04%	1,000
Jul 28, 2026	0.51	0.51	0.49	0.49	0.49	-3.37%	6,500
Jul 27, 2026	0.51	0.51	0.51	0.51	0.51	-4.91%	7,100
Jul 22, 2026	0.53	0.54	0.53	0.53	0.53	2.32%	10,000
Jul 21, 2026	0.50	0.52	0.50	0.52	0.52	3.28%	14,000
Jul 20, 2026	0.51	0.51	0.51	0.51	0.51	-1.73%	1,000
Jul 16, 2026	0.52	0.52	0.52	0.52	0.52	-1.99%	100
Jul 14, 2026	0.53	0.53	0.53	0.53	0.53	-0.86%	200
Jul 13, 2026	0.53	0.53	0.52	0.53	0.53	-2.66%	14,155
Jul 10, 2026	0.53	0.54	0.53	0.54	0.54	0.05%	1,200
Jul 9, 2026	0.54	0.54	0.54	0.54	0.54	4.12%	2,500
Jul 8, 2026	0.54	0.54	0.52	0.52	0.52	-4.08%	8,250
Jul 7, 2026	0.53	0.54	0.53	0.54	0.54	-0.93%	14,000
Jul 6, 2026	0.55	0.55	0.55	0.55	0.55	4.40%	43,520
Jul 2, 2026	0.54	0.54	0.53	0.53	0.53	0.55%	1,100
Jul 1, 2026	0.51	0.52	0.51	0.52	0.52	4.22%	5,000
Jun 30, 2026	0.50	0.50	0.48	0.50	0.50	-0.66%	62,050
Jun 29, 2026	0.52	0.52	0.51	0.51	0.51	-2.12%	11,955