KTGDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.48	0.49	0.48	0.49	0.49	1.15%	18,167
Jun 11, 2026	0.48	0.49	0.48	0.48	0.48	1.55%	40,445
Jun 9, 2026	0.49	0.49	0.47	0.47	0.47	-5.46%	10,500
Jun 8, 2026	0.45	0.50	0.45	0.50	0.50	-	25,175
Jun 5, 2026	0.52	0.52	0.50	0.50	0.50	-5.90%	22,140
Jun 4, 2026	0.53	0.53	0.53	0.53	0.53	-0.31%	9,333
Jun 3, 2026	0.55	0.55	0.53	0.53	0.53	-3.68%	2,300
Jun 2, 2026	0.56	0.56	0.55	0.55	0.55	1.12%	7,500
Jun 1, 2026	0.53	0.55	0.53	0.55	0.55	3.20%	3,660
May 29, 2026	0.55	0.55	0.52	0.53	0.53	-1.52%	74,534
May 28, 2026	0.54	0.55	0.52	0.54	0.54	-1.56%	22,600
May 27, 2026	0.56	0.56	0.55	0.55	0.55	-1.31%	2,670
May 26, 2026	0.55	0.55	0.55	0.55	0.55	1.28%	4,047
May 22, 2026	0.59	0.59	0.55	0.55	0.55	-2.27%	75,833
May 21, 2026	0.56	0.56	0.55	0.56	0.56	1.58%	1,277
May 20, 2026	0.56	0.57	0.55	0.55	0.55	-0.82%	7,875
May 19, 2026	0.55	0.56	0.54	0.56	0.56	-0.71%	9,275
May 18, 2026	0.64	0.64	0.56	0.56	0.56	-2.69%	6,571
May 15, 2026	0.57	0.58	0.56	0.58	0.58	-4.48%	6,385
May 14, 2026	0.62	0.62	0.60	0.60	0.60	-0.44%	866
May 13, 2026	0.58	0.61	0.58	0.61	0.61	2.79%	45,000
May 11, 2026	0.57	0.59	0.57	0.59	0.59	1.40%	23,250
May 8, 2026	0.55	0.58	0.55	0.58	0.58	1.44%	1,766
May 7, 2026	0.57	0.57	0.57	0.57	0.57	0.40%	2,010
May 6, 2026	0.57	0.57	0.57	0.57	0.57	2.26%	311
May 5, 2026	0.58	0.60	0.56	0.56	0.56	0.38%	6,001
May 4, 2026	0.57	0.57	0.55	0.56	0.56	-5.81%	15,650
May 1, 2026	0.59	0.59	0.59	0.59	0.59	7.03%	1,235
Apr 30, 2026	0.55	0.55	0.55	0.55	0.55	0.98%	1,698
Apr 29, 2026	0.58	0.58	0.55	0.55	0.55	-4.11%	8,251
Apr 28, 2026	0.55	0.57	0.55	0.57	0.57	-4.84%	12,311
Apr 27, 2026	0.57	0.60	0.57	0.60	0.60	4.35%	2,675
Apr 24, 2026	0.57	0.57	0.57	0.57	0.57	-1.24%	10,077
Apr 22, 2026	0.57	0.58	0.57	0.58	0.58	2.65%	4,465
Apr 21, 2026	0.59	0.59	0.55	0.57	0.57	-1.91%	28,200
Apr 20, 2026	0.61	0.62	0.58	0.58	0.58	-6.83%	40,930
Apr 17, 2026	0.60	0.62	0.60	0.62	0.62	3.48%	3,942
Apr 16, 2026	0.60	0.62	0.60	0.60	0.60	-3.16%	17,440
Apr 15, 2026	0.66	0.66	0.59	0.62	0.62	-4.36%	55,970
Apr 14, 2026	0.60	0.65	0.59	0.65	0.65	8.89%	148,727
Apr 13, 2026	0.58	0.59	0.58	0.59	0.59	1.83%	1,553
Apr 10, 2026	0.60	0.60	0.58	0.58	0.58	-2.22%	21,307
Apr 9, 2026	0.60	0.60	0.58	0.59	0.59	3.06%	13,619
Apr 8, 2026	0.55	0.60	0.51	0.58	0.58	17.81%	103,152
Apr 7, 2026	0.50	0.50	0.49	0.49	0.49	-2.37%	8,830
Apr 6, 2026	0.50	0.50	0.50	0.50	0.50	-0.73%	11,100
Apr 2, 2026	0.51	0.51	0.51	0.51	0.51	4.24%	11,100
Apr 1, 2026	0.49	0.49	0.49	0.49	0.49	-1.92%	166
Mar 31, 2026	0.50	0.50	0.49	0.49	0.49	0.16%	36,853
Mar 30, 2026	0.48	0.49	0.48	0.49	0.49	3.30%	1,996