KTGDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.50	0.51	0.50	0.51	0.51	6.34%	36,500
Nov 6, 2026	0.48	0.48	0.47	0.48	0.48	3.85%	4,800
Nov 5, 2026	0.50	0.52	0.46	0.46	0.46	-8.80%	124,550
Nov 4, 2026	0.54	0.54	0.47	0.51	0.51	6.05%	36,441
Nov 3, 2026	0.49	0.49	0.47	0.48	0.48	-0.21%	13,560
Nov 2, 2026	0.48	0.53	0.48	0.48	0.48	-0.06%	59,043
Oct 30, 2026	0.50	0.51	0.47	0.48	0.48	-7.92%	54,420
Oct 29, 2026	0.52	0.52	0.52	0.52	0.52	-1.89%	24,000
Oct 27, 2026	0.54	0.55	0.53	0.53	0.53	-0.19%	27,792
Oct 26, 2026	0.54	0.54	0.53	0.53	0.53	-0.73%	5,424
Oct 23, 2026	0.57	0.57	0.52	0.53	0.53	-1.64%	16,750
Oct 22, 2026	0.57	0.57	0.54	0.54	0.54	-8.20%	12,390
Oct 21, 2026	0.63	0.63	0.59	0.59	0.59	-1.26%	13,660
Oct 20, 2026	0.51	0.60	0.51	0.60	0.60	19.44%	59,230
Oct 19, 2026	0.50	0.50	0.50	0.50	0.50	2.10%	12,036
Oct 16, 2026	0.60	0.60	0.48	0.49	0.49	0.47%	5,800
Oct 15, 2026	0.46	0.49	0.46	0.49	0.49	2.12%	13,705
Oct 14, 2026	0.46	0.48	0.46	0.48	0.48	0.75%	49,230
Oct 13, 2026	0.48	0.50	0.48	0.48	0.48	-6.99%	16,540
Oct 12, 2026	0.50	0.51	0.50	0.51	0.51	-2.52%	4,800
Oct 9, 2026	0.52	0.53	0.52	0.53	0.53	1.39%	7,443
Oct 8, 2026	0.60	0.60	0.52	0.52	0.52	-1.80%	16,200
Oct 7, 2026	0.57	0.57	0.52	0.53	0.53	-5.62%	19,500
Oct 6, 2026	0.57	0.57	0.56	0.56	0.56	-0.23%	4,950
Oct 5, 2026	0.56	0.56	0.54	0.56	0.56	1.24%	35,355
Oct 2, 2026	0.57	0.57	0.54	0.55	0.55	-0.78%	30,759
Oct 1, 2026	0.56	0.56	0.55	0.56	0.56	-3.76%	18,549
Sep 30, 2026	0.60	0.60	0.57	0.58	0.58	0.82%	6,450
Sep 29, 2026	0.59	0.59	0.57	0.57	0.57	-3.14%	14,151
Sep 28, 2026	0.62	0.62	0.59	0.59	0.59	-3.07%	46,540
Sep 25, 2026	0.61	0.61	0.61	0.61	0.61	-0.02%	2,000
Sep 23, 2026	0.62	0.62	0.61	0.61	0.61	-1.51%	2,818
Sep 22, 2026	0.60	0.62	0.60	0.62	0.62	-0.23%	5,591
Sep 21, 2026	0.62	0.62	0.62	0.62	0.62	2.11%	204
Sep 18, 2026	0.62	0.62	0.61	0.61	0.61	-2.85%	15,600
Sep 17, 2026	0.63	0.63	0.62	0.63	0.63	1.39%	7,015
Sep 16, 2026	0.68	0.68	0.61	0.62	0.62	1.42%	13,132
Sep 15, 2026	0.61	0.61	0.61	0.61	0.61	-0.05%	1,610
Sep 14, 2026	0.62	0.63	0.61	0.61	0.61	-4.15%	33,610
Sep 11, 2026	0.65	0.65	0.63	0.64	0.64	-1.48%	3,806
Sep 10, 2026	0.65	0.66	0.64	0.65	0.65	-2.74%	14,820
Sep 9, 2026	0.66	0.67	0.65	0.67	0.67	4.00%	6,422
Sep 8, 2026	0.72	0.72	0.63	0.64	0.64	1.53%	15,160
Sep 4, 2026	0.63	0.64	0.63	0.63	0.63	0.08%	21,463
Sep 3, 2026	0.63	0.65	0.63	0.63	0.63	1.53%	16,070
Sep 2, 2026	0.63	0.63	0.62	0.62	0.62	-0.75%	25,700
Sep 1, 2026	0.67	0.67	0.62	0.62	0.62	-2.39%	2,647
Aug 31, 2026	0.65	0.65	0.64	0.64	0.64	-0.59%	41,868
Aug 28, 2026	0.65	0.66	0.64	0.64	0.64	0.59%	13,650
Aug 27, 2026	0.66	0.66	0.63	0.64	0.64	-0.61%	29,570