KTHUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	1.49	1.49	1.49	1.49	1.49	58.83%	400
May 26, 2026	0.94	0.94	0.94	0.94	0.94	0.60%	1,200
May 19, 2026	0.93	0.93	0.93	0.93	0.93	2.61%	560
May 4, 2026	0.91	0.91	0.91	0.91	0.91	-2.55%	200
Apr 28, 2026	0.93	0.93	0.93	0.93	0.93	-5.63%	560
Apr 21, 2026	0.99	0.99	0.99	0.99	0.99	-29.17%	600
Apr 10, 2026	1.25	1.40	1.25	1.40	1.40	16.25%	820
Apr 8, 2026	1.20	1.20	1.20	1.20	1.20	-2.54%	3,200
Apr 6, 2026	1.23	1.23	1.23	1.23	1.23	-21.83%	320