KMD Brands Limited (KTHUF)
OTCMKTS · Delayed Price · Currency is USD
0.9381
+0.0056 (0.60%)
At close: May 26, 2026
KTHUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.60% | 1,200 |
| May 19, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 2.61% | 560 |
| May 4, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -2.55% | 200 |
| Apr 28, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -5.63% | 560 |
| Apr 21, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -29.17% | 600 |
| Apr 10, 2026 | 1.25 | 1.40 | 1.25 | 1.40 | 1.40 | 16.25% | 820 |
| Apr 8, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -2.54% | 3,200 |
| Apr 6, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -21.83% | 320 |
| Apr 2, 2026 | 1.58 | 1.58 | 1.41 | 1.58 | 1.58 | -58.00% | 3,761 |
| Mar 18, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 13.64% | 80 |
| Mar 17, 2026 | 3.30 | 3.85 | 3.30 | 3.30 | 3.30 | -7.95% | 1,860 |
| Mar 10, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -8.08% | 600 |
| Mar 2, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -2.56% | 1,600 |