Katipult Technology Corp. (KTPPF)
OTCMKTS · Delayed Price · Currency is USD
0.0005
0.00 (0.00%)
Aug 20, 2026, 4:00 PM EST
Katipult Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.80% | 1,000 |
| Apr 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 85,000 |
| Feb 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 400 |
| Jan 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 24,540 |
| Dec 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 47,158 |
| Dec 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 370 |
| Dec 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00% | 6,000 |
| Nov 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19.00% | 26,457 |
| Nov 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.97% | 136,500 |
| Feb 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -71.88% | 100 |
| Feb 3, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 255.56% | 5,111 |
| Jan 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Jan 21, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -77.36% | 7,350 |
| Jan 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 341.67% | 200 |
| Jan 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,050 |
| Dec 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 29.64% | 9,000 |
| Dec 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.66% | 7,300 |
| Dec 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 17,000 |
| Dec 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.63% | 21,500 |
| Dec 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,352 |
| Dec 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.90% | 2,000 |
| Dec 18, 2024 | 0.00 | 0.10 | 0.00 | 0.10 | 0.10 | 2.00% | 7,618 |
| Dec 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,300 |
| Dec 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.00% | 12,423 |
| Dec 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 38,579 |
| Dec 2, 2024 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | - | 51,800 |
| Nov 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 500 |
| Nov 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 900 |
| Nov 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% | 150 |
| Nov 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 500 |
| Nov 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,000 |
| Nov 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7,000 |
| Oct 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 65,000 |
| Oct 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 400 |
| Oct 7, 2024 | 0.10 | 0.10 | 0.01 | 0.01 | 0.01 | 20.00% | 16,537 |
| Oct 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 5,000 |
| Sep 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 82.93% | 4,000 |
| Sep 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.38% | 1,000 |
| Sep 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00% | 2,100 |
| Sep 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -62.96% | 27,833 |
| Sep 19, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -8.47% | 7,000 |
| Sep 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 75,535 |
| Sep 13, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -27.21% | 114,140 |
| Sep 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 37.37% | 100 |
| Aug 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,000 |
| Aug 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Aug 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.33% | 200 |
| Aug 1, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 23.97% | 595 |
| Jul 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.01% | 2,300 |