Kootenay Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.00	0.00	0.00	0.00	0.00	-99.18%	179
Mar 18, 2026	0.06	0.06	0.06	0.06	0.06	-	766
Mar 17, 2026	0.06	0.06	0.06	0.06	0.06	1.17%	160
Mar 11, 2026	0.06	0.06	0.06	0.06	0.06	20.00%	400
Mar 5, 2026	0.05	0.05	0.05	0.05	0.05	-6.19%	800
Feb 24, 2026	0.05	0.05	0.05	0.05	0.05	-24.61%	878
Feb 18, 2026	0.07	0.07	0.07	0.07	0.07	41.40%	711
Feb 17, 2026	0.05	0.05	0.05	0.05	0.05	-	1,511
Feb 11, 2026	0.05	0.05	0.05	0.05	0.05	9.00%	200
Jan 29, 2026	0.00	0.00	0.00	0.00	0.00	-99.18%	344
Jan 28, 2026	0.06	0.06	0.06	0.06	0.06	12.00%	980
Jan 26, 2026	0.00	0.06	0.00	0.00	0.00	-	1,000
Jan 16, 2026	0.00	0.06	0.00	0.00	0.00	-99.11%	1,184
Jan 13, 2026	0.06	0.06	0.06	0.06	0.06	22.71%	2,552
Jan 6, 2026	0.05	0.05	0.05	0.05	0.05	9.00%	320
Dec 31, 2025	0.00	0.00	0.00	0.00	0.00	-	1,167
Dec 29, 2025	0.00	0.00	0.00	0.00	0.00	-97.50%	3,938
Dec 26, 2025	0.02	0.02	0.02	0.02	0.02	-52.94%	990
Dec 24, 2025	0.04	0.04	0.04	0.04	0.04	3.66%	608
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	8.00%	6,000
Dec 18, 2025	0.00	0.00	0.00	0.00	0.00	-54.55%	610
Dec 16, 2025	0.00	0.00	0.00	0.00	0.00	-97.15%	380
Dec 12, 2025	0.04	0.04	0.04	0.04	0.04	0.26%	1,200
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	13.24%	760
Dec 9, 2025	0.03	0.03	0.03	0.03	0.03	6.00%	2,763
Dec 1, 2025	0.06	0.06	0.00	0.00	0.00	-98.53%	4,903
Nov 26, 2025	0.03	0.03	0.03	0.03	0.03	-20.70%	308
Nov 24, 2025	0.04	0.04	0.04	0.04	0.04	7.50%	15,000
Nov 13, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	1,500
Nov 7, 2025	0.04	0.04	0.04	0.04	0.04	-22.22%	560
Oct 28, 2025	0.04	0.05	0.04	0.05	0.05	-7.02%	2,242
Oct 17, 2025	0.05	0.05	0.05	0.05	0.05	-6.74%	372
Oct 16, 2025	0.05	0.05	0.05	0.05	0.05	6.35%	1,232
Oct 7, 2025	0.05	0.05	0.05	0.05	0.05	7.73%	1,920