Kootenay Resources Inc. (KTRIF)
OTCMKTS · Delayed Price · Currency is USD
0.0100
-0.0426 (-80.99%)
At close: Sep 11, 2026
KTRIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -80.99% | 1,280 |
| Aug 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 52.00% | 150 |
| Jul 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.81% | 229 |
| Jul 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 415.00% | 160 |
| Jul 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,329 |
| Jul 1, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -81.48% | 1,400 |
| Jun 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.57% | 320 |
| Jun 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,164 |
| Jun 3, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 11.00% | 400 |
| May 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.11% | 162 |
| May 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.75% | 420 |
| May 26, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 6.74% | 3,840 |
| May 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -11.00% | 800 |
| May 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 11.94% | 1,271 |
| Apr 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7.20% | 260 |
| Apr 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 320 |
| Apr 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.11% | 325 |
| Mar 31, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 11.00% | 524 |
| Mar 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.18% | 179 |
| Mar 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 766 |
| Mar 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.17% | 160 |