Kurita Water Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2025	34.67	34.67	34.67	34.67	34.67	-	-
May 14, 2025	34.67	34.67	34.67	34.67	34.67	-	-
May 13, 2025	34.67	34.67	34.67	34.67	34.67	-	-
May 12, 2025	34.67	34.67	34.67	34.67	34.67	-	-
May 9, 2025	34.67	34.67	34.67	34.67	34.67	-	-
May 8, 2025	34.67	34.67	34.67	34.67	34.67	2.27%	600
May 7, 2025	33.90	33.90	33.90	33.90	33.90	-	-
May 6, 2025	33.90	33.90	33.90	33.90	33.90	0.74%	100
May 5, 2025	33.65	33.65	33.65	33.65	33.65	-	-
May 2, 2025	33.65	33.65	33.65	33.65	33.65	-	-
May 1, 2025	33.65	33.65	33.65	33.65	33.65	-	-
Apr 30, 2025	33.65	33.65	33.65	33.65	33.65	-	-
Apr 29, 2025	33.65	33.65	33.65	33.65	33.65	-	-
Apr 28, 2025	33.65	33.65	33.65	33.65	33.65	-	363
Apr 25, 2025	33.65	33.65	33.65	33.65	33.65	-	-
Apr 24, 2025	33.65	33.65	33.65	33.65	33.65	4.67%	100
Apr 23, 2025	32.15	32.15	32.15	32.15	32.15	-	-
Apr 22, 2025	32.15	34.37	32.15	32.15	32.15	0.19%	2,494
Apr 21, 2025	32.09	32.09	32.09	32.09	32.09	-0.90%	48
Apr 17, 2025	32.38	32.38	32.38	32.38	32.38	0.91%	-
Apr 16, 2025	32.09	32.09	32.09	32.09	32.09	-	60
Apr 15, 2025	32.09	32.09	32.09	32.09	32.09	-0.90%	23
Apr 14, 2025	32.38	32.38	32.38	32.38	32.38	-	-
Apr 11, 2025	32.38	32.38	32.38	32.38	32.38	-	-
Apr 10, 2025	32.38	32.38	32.38	32.38	32.38	-	-
Apr 9, 2025	32.38	32.38	32.38	32.38	32.38	0.91%	-
Apr 8, 2025	32.09	32.09	32.09	32.09	32.09	-	17
Apr 7, 2025	32.09	32.09	32.09	32.09	32.09	-0.90%	16
Apr 4, 2025	32.38	32.38	32.38	32.38	32.38	-	-
Apr 3, 2025	32.38	32.38	32.38	32.38	32.38	-	-
Apr 2, 2025	32.38	32.38	32.38	32.38	32.38	-	-
Apr 1, 2025	32.38	32.38	32.38	32.38	32.38	-	-
Mar 31, 2025	32.38	32.38	32.38	32.38	32.38	-	-
Mar 28, 2025	32.38	32.38	32.38	32.38	32.38	-	1
Mar 27, 2025	32.38	32.38	32.38	32.38	32.38	-	-
Mar 26, 2025	32.38	32.38	32.38	32.38	32.38	-	-
Mar 25, 2025	32.38	32.38	32.38	32.38	32.38	-	1
Mar 24, 2025	32.38	32.38	32.38	32.38	32.38	-	-
Mar 21, 2025	32.38	32.38	32.38	32.38	32.38	-	127
Mar 20, 2025	32.38	32.38	32.38	32.38	32.38	-	1
Mar 19, 2025	32.38	32.38	32.38	32.38	32.38	-	1
Mar 18, 2025	32.38	32.38	32.38	32.38	32.38	-	14
Mar 17, 2025	32.38	32.38	32.38	32.38	32.38	-	-
Mar 14, 2025	32.38	32.38	32.38	32.38	32.38	-	-
Mar 13, 2025	32.38	32.38	32.38	32.38	32.38	-	28
Mar 12, 2025	32.38	32.38	32.38	32.38	32.38	-	-
Mar 11, 2025	32.38	32.38	32.38	32.38	32.38	-	18
Mar 10, 2025	32.38	32.38	32.38	32.38	32.38	-	-
Mar 7, 2025	32.38	32.38	32.38	32.38	32.38	-	30
Mar 6, 2025	32.38	32.38	32.38	32.38	32.38	-	-