Kurita Water Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	50.50	50.50	50.50	50.50	-	-	-
Feb 9, 2026	50.50	50.50	50.50	50.50	50.50	18.85%	4,332
Jan 14, 2026	41.49	45.15	41.49	42.49	42.49	3.32%	2,068
Dec 18, 2025	41.13	41.13	41.13	41.13	41.13	-7.48%	100
Dec 12, 2025	44.45	44.45	44.45	44.45	44.45	11.52%	215
Nov 26, 2025	38.33	39.86	37.58	39.86	39.86	-3.16%	1,148
Nov 21, 2025	38.50	41.16	38.50	41.16	41.16	-1.03%	466
Nov 17, 2025	41.59	41.59	41.59	41.59	41.59	9.44%	400
Nov 7, 2025	38.00	38.00	38.00	38.00	38.00	-1.30%	1,168
Nov 6, 2025	38.50	38.50	38.50	38.50	38.50	11.59%	913
Oct 7, 2025	34.50	34.50	34.50	34.50	34.50	1.37%	126
Oct 3, 2025	34.04	34.04	34.04	34.04	34.04	3.48%	216
Sep 26, 2025	32.89	32.89	32.89	32.89	32.89	-9.38%	445
Sep 18, 2025	36.30	36.30	36.30	36.30	36.30	2.78%	284
Sep 9, 2025	35.32	35.32	35.32	35.32	35.32	2.07%	184