KTWIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	50.06	50.06	48.50	48.50	-	-	11
Mar 25, 2026	48.50	48.50	48.50	48.50	48.50	-0.58%	558
Mar 17, 2026	48.78	48.78	48.78	48.78	48.78	-4.55%	800
Mar 13, 2026	51.14	51.14	51.11	51.11	51.11	-3.38%	596
Mar 11, 2026	52.90	52.90	52.90	52.90	52.90	-	426
Mar 6, 2026	52.90	52.90	52.90	52.90	52.90	-2.04%	155
Mar 5, 2026	54.00	54.00	54.00	54.00	54.00	1.79%	917
Mar 4, 2026	52.00	53.05	52.00	53.05	53.05	5.05%	500
Feb 9, 2026	50.50	50.50	50.50	50.50	50.50	18.85%	4,332
Jan 14, 2026	41.49	45.15	41.49	42.49	42.49	3.32%	2,068
Dec 18, 2025	41.13	41.13	41.13	41.13	41.13	-7.48%	100
Dec 12, 2025	44.45	44.45	44.45	44.45	44.45	11.52%	215
Nov 26, 2025	38.33	39.86	37.58	39.86	39.86	-3.16%	1,148
Nov 21, 2025	38.50	41.16	38.50	41.16	41.16	-1.03%	466
Nov 17, 2025	41.59	41.59	41.59	41.59	41.59	9.44%	400
Nov 7, 2025	38.00	38.00	38.00	38.00	38.00	-1.30%	1,168
Nov 6, 2025	38.50	38.50	38.50	38.50	38.50	11.59%	913
Oct 7, 2025	34.50	34.50	34.50	34.50	34.50	1.37%	126
Oct 3, 2025	34.04	34.04	34.04	34.04	34.04	3.48%	216