Kurita Water Industries Ltd. (KTWIF)
OTCMKTS
· Delayed Price · Currency is USD
39.71
+4.81 (13.79%)
Jun 27, 2025, 2:42 PM EDT
Kurita Water Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | - | - |
| Jun 27, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 13.79% | 485 |
| Jun 26, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | - | - |
| Jun 25, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -8.76% | 771 |
| Jun 24, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | - | - |
| Jun 23, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | - | 62 |
| Jun 20, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | - | - |
| Jun 18, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | - | - |
| Jun 17, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | - | 29 |
| Jun 16, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | - | - |
| Jun 13, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | - | 74 |
| Jun 12, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | - | - |
| Jun 11, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | - | - |
| Jun 10, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -1.03% | 379 |
| Jun 9, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | - | - |
| Jun 6, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | - | - |
| Jun 5, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | - | - |
| Jun 4, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | - | - |
| Jun 3, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | - | - |
| Jun 2, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | - | - |
| May 30, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | - | - |
| May 29, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | - | - |
| May 28, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | - | 2 |
| May 27, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | - | - |
| May 23, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | - | - |
| May 22, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 11.48% | 269 |
| May 21, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | - | 200 |
| May 20, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | - | - |
| May 19, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | - | - |
| May 16, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | - | - |
| May 15, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | - | - |
| May 14, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | - | - |
| May 13, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | - | - |
| May 12, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | - | - |
| May 9, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | - | - |
| May 8, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 2.27% | 600 |
| May 7, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | - | - |
| May 6, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.74% | 100 |
| May 5, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | - | - |
| May 2, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | - | - |
| May 1, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | - | - |
| Apr 30, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | - | - |
| Apr 29, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | - | - |
| Apr 28, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | - | 363 |
| Apr 25, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | - | - |
| Apr 24, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 4.67% | 100 |
| Apr 23, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | - | - |
| Apr 22, 2025 | 32.15 | 34.37 | 32.15 | 32.15 | 32.15 | 0.19% | 2,494 |
| Apr 21, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.90% | 48 |
| Apr 17, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.91% | - |