KTWIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	58.60	58.60	57.41	57.41	57.41	-4.90%	289
Jul 6, 2026	60.37	60.37	60.37	60.37	60.37	14.77%	100
Jun 10, 2026	52.60	52.60	52.60	52.60	52.60	-3.49%	119
May 22, 2026	53.27	54.50	52.97	54.50	54.50	3.79%	1,206
May 6, 2026	51.32	52.51	51.32	52.51	52.51	10.78%	242
Apr 24, 2026	47.40	47.40	47.40	47.40	47.40	-7.66%	203
Apr 15, 2026	51.33	51.33	51.33	51.33	51.33	0.01%	125
Apr 10, 2026	51.33	51.33	51.33	51.33	51.33	5.93%	161
Apr 7, 2026	48.45	48.45	48.45	48.45	48.45	-0.10%	100
Mar 25, 2026	48.50	48.50	48.50	48.50	48.50	-0.58%	558
Mar 17, 2026	48.78	48.78	48.78	48.78	48.78	-4.55%	800
Mar 13, 2026	51.14	51.14	51.11	51.11	51.11	-3.38%	596
Mar 11, 2026	52.90	52.90	52.90	52.90	52.90	-	426
Mar 6, 2026	52.90	52.90	52.90	52.90	52.90	-2.04%	155
Mar 5, 2026	54.00	54.00	54.00	54.00	54.00	1.79%	917
Mar 4, 2026	52.00	53.05	52.00	53.05	53.05	5.05%	500
Feb 9, 2026	50.50	50.50	50.50	50.50	50.50	18.85%	4,332