KTWIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	29.95	29.95	29.95	29.95	29.95	-	22
Nov 5, 2026	33.93	33.93	29.95	29.95	29.95	2.01%	796
Nov 3, 2026	29.98	30.02	29.36	29.36	29.36	-1.87%	300
Nov 2, 2026	29.50	30.26	29.50	29.92	29.92	-27.55%	1,403
Oct 29, 2026	42.58	42.58	41.30	41.30	41.30	-5.60%	600
Oct 26, 2026	43.75	43.75	43.75	43.75	43.75	-0.68%	1,175
Oct 20, 2026	48.29	48.29	44.05	44.05	44.05	-7.48%	1,512
Oct 8, 2026	47.61	47.61	47.61	47.61	47.61	-1.02%	155
Sep 17, 2026	48.10	48.10	48.10	48.10	48.10	2.89%	400
Sep 16, 2026	46.75	46.75	46.75	46.75	46.75	-3.14%	244
Sep 4, 2026	48.26	48.26	48.26	48.26	48.26	-2.12%	441
Aug 24, 2026	49.30	49.30	49.30	49.30	49.30	-6.53%	976
Jul 21, 2026	52.75	52.75	52.75	52.75	52.75	-8.12%	100
Jul 10, 2026	58.60	58.60	57.41	57.41	57.41	-4.90%	289
Jul 6, 2026	60.37	60.37	60.37	60.37	60.37	14.77%	100
Jun 10, 2026	52.60	52.60	52.60	52.60	52.60	-3.49%	119
May 22, 2026	53.27	54.50	52.97	54.50	54.50	3.79%	1,206