KTWIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	51.32	52.51	51.32	52.51	52.51	10.78%	242
Apr 24, 2026	47.40	47.40	47.40	47.40	47.40	-7.66%	203
Apr 15, 2026	51.33	51.33	51.33	51.33	51.33	0.01%	125
Apr 10, 2026	51.33	51.33	51.33	51.33	51.33	5.93%	161
Apr 7, 2026	48.45	48.45	48.45	48.45	48.45	-0.10%	100
Mar 25, 2026	48.50	48.50	48.50	48.50	48.50	-0.58%	558
Mar 17, 2026	48.78	48.78	48.78	48.78	48.78	-4.55%	800
Mar 13, 2026	51.14	51.14	51.11	51.11	51.11	-3.38%	596
Mar 11, 2026	52.90	52.90	52.90	52.90	52.90	-	426
Mar 6, 2026	52.90	52.90	52.90	52.90	52.90	-2.04%	155
Mar 5, 2026	54.00	54.00	54.00	54.00	54.00	1.79%	917
Mar 4, 2026	52.00	53.05	52.00	53.05	53.05	5.05%	500
Feb 9, 2026	50.50	50.50	50.50	50.50	50.50	18.85%	4,332
Jan 14, 2026	41.49	45.15	41.49	42.49	42.49	3.32%	2,068
Dec 18, 2025	41.13	41.13	41.13	41.13	41.13	-7.48%	100
Dec 12, 2025	44.45	44.45	44.45	44.45	44.45	11.52%	215
Nov 26, 2025	38.33	39.86	37.58	39.86	39.86	-3.16%	1,148
Nov 21, 2025	38.50	41.16	38.50	41.16	41.16	-1.03%	466
Nov 17, 2025	41.59	41.59	41.59	41.59	41.59	9.44%	400
Nov 7, 2025	38.00	38.00	38.00	38.00	38.00	-1.30%	1,168