KTWIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	122.41	122.41	122.41	122.41	122.41	9.34%	136
Jun 17, 2026	120.90	120.90	111.95	111.95	111.95	12.96%	1,226
Jun 11, 2026	99.11	99.11	99.11	99.11	99.11	1.50%	305
Jun 10, 2026	97.65	97.65	97.65	97.65	97.65	-2.31%	343
Jun 9, 2026	99.96	99.96	99.96	99.96	99.96	-2.95%	183
Jun 8, 2026	103.00	103.00	103.00	103.00	103.00	-6.85%	233
Jun 4, 2026	110.58	110.58	110.58	110.58	110.58	6.14%	400
Jun 2, 2026	104.18	104.18	104.18	104.18	104.18	-2.39%	298
May 27, 2026	106.73	106.73	106.73	106.73	106.73	1.75%	732
May 22, 2026	104.89	104.89	104.89	104.89	104.89	-4.80%	29,223
May 19, 2026	110.18	110.18	110.18	110.18	110.18	-2.69%	450
May 14, 2026	113.23	113.23	113.23	113.23	113.23	9.46%	1,223
May 6, 2026	103.44	103.44	103.44	103.44	103.44	1.01%	519
May 5, 2026	102.41	102.41	102.41	102.41	102.41	-3.82%	421
May 4, 2026	106.48	106.48	106.48	106.48	106.48	1.41%	365
May 1, 2026	105.00	105.00	105.00	105.00	105.00	0.86%	430
Apr 29, 2026	104.10	108.39	104.10	104.10	104.10	3.85%	893
Apr 27, 2026	100.24	100.24	100.24	100.24	100.24	4.10%	365
Apr 23, 2026	96.62	96.62	96.29	96.29	96.29	-4.17%	757
Apr 22, 2026	100.48	100.48	100.48	100.48	100.48	-1.46%	560
Apr 21, 2026	104.95	104.95	101.97	101.97	101.97	1.62%	366
Apr 16, 2026	100.35	100.35	100.35	100.35	100.35	-3.40%	173
Apr 14, 2026	103.88	103.88	103.88	103.88	103.88	7.94%	396
Apr 1, 2026	96.24	96.24	96.24	96.24	96.24	4.59%	157
Mar 30, 2026	92.02	92.02	92.02	92.02	92.02	0.73%	319
Mar 27, 2026	91.35	91.35	91.35	91.35	91.35	-7.83%	266
Mar 23, 2026	99.11	99.11	99.11	99.11	99.11	4.33%	263
Mar 20, 2026	95.00	95.00	95.00	95.00	95.00	-2.01%	158
Mar 19, 2026	95.91	96.95	95.91	96.95	96.95	0.46%	467
Mar 13, 2026	99.00	99.00	96.39	96.51	96.51	-5.08%	1,377
Mar 11, 2026	101.80	101.80	101.68	101.68	101.68	3.32%	393
Mar 6, 2026	98.41	98.41	98.41	98.41	98.41	-8.15%	337
Mar 5, 2026	107.14	107.14	107.14	107.14	107.14	4.00%	534
Mar 4, 2026	103.02	103.02	103.02	103.02	103.02	-5.49%	1,256
Feb 26, 2026	109.00	109.00	109.00	109.00	109.00	-4.09%	643
Feb 24, 2026	113.65	113.65	113.65	113.65	113.65	2.21%	299
Feb 20, 2026	111.19	111.19	111.19	111.19	111.19	2.59%	311
Feb 19, 2026	108.38	108.38	108.38	108.38	108.38	0.40%	227
Feb 18, 2026	107.95	107.95	107.95	107.95	107.95	4.21%	207
Feb 17, 2026	103.59	103.59	103.59	103.59	103.59	-0.60%	253
Feb 13, 2026	104.22	104.22	104.22	104.22	104.22	-5.66%	330
Feb 12, 2026	107.62	110.47	107.62	110.47	110.47	14.10%	429
Feb 6, 2026	96.82	96.82	96.82	96.82	96.82	-2.45%	226
Feb 5, 2026	99.25	99.25	99.25	99.25	99.25	0.62%	246
Feb 4, 2026	99.51	99.51	97.47	98.64	98.64	0.64%	1,360
Feb 2, 2026	99.00	99.00	98.02	98.02	98.02	2.98%	775
Jan 27, 2026	95.18	95.18	95.18	95.18	95.18	4.28%	973
Jan 23, 2026	95.15	95.15	91.27	91.27	91.27	0.47%	747
Jan 21, 2026	91.61	91.63	90.84	90.84	90.84	-0.65%	722
Jan 16, 2026	91.43	91.43	91.43	91.43	91.43	2.49%	382