KTWIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	66.69	66.69	66.33	66.33	66.33	0.29%	3,645
Nov 6, 2026	66.17	66.17	66.14	66.14	66.14	1.32%	1,585
Nov 5, 2026	68.01	68.01	64.86	65.28	65.28	-0.94%	2,083
Nov 4, 2026	65.90	68.90	65.90	65.90	65.90	8.46%	4,244
Nov 3, 2026	60.96	61.50	60.40	60.76	60.76	-0.07%	1,092
Nov 2, 2026	60.82	61.11	58.87	60.80	60.80	-14.37%	9,201
Oct 30, 2026	68.43	71.00	68.43	71.00	71.00	-12.35%	2,318
Oct 29, 2026	90.00	90.00	81.00	81.00	81.00	-9.26%	3,396
Oct 27, 2026	89.27	89.27	89.27	89.27	89.27	0.86%	2,191
Oct 23, 2026	88.50	88.50	88.50	88.50	88.50	-2.97%	236
Oct 22, 2026	91.21	91.21	91.21	91.21	91.21	-2.45%	276
Oct 16, 2026	93.25	93.50	93.25	93.50	93.50	-1.53%	2,580
Oct 14, 2026	94.95	94.95	94.95	94.95	94.95	-2.11%	256
Sep 24, 2026	97.00	97.00	97.00	97.00	97.00	-	443
Sep 23, 2026	94.34	98.52	94.34	97.00	97.00	-4.81%	1,287
Sep 22, 2026	101.90	101.90	101.90	101.90	101.90	-	5,198
Sep 21, 2026	101.90	101.90	101.90	101.90	101.90	3.39%	646
Sep 18, 2026	96.80	98.56	96.80	98.56	98.56	5.30%	5,414
Sep 15, 2026	95.52	95.52	93.60	93.60	93.60	0.13%	768
Sep 10, 2026	93.48	93.48	93.48	93.48	93.48	-6.36%	278
Sep 8, 2026	100.02	100.02	97.42	99.83	99.83	0.45%	437
Sep 3, 2026	99.39	99.39	99.39	99.39	99.39	1.01%	531
Sep 1, 2026	98.39	98.39	98.39	98.39	98.39	-3.44%	235
Aug 28, 2026	101.84	101.90	100.80	101.90	101.90	-1.71%	762
Aug 25, 2026	101.14	103.67	101.14	103.67	103.67	3.67%	927
Aug 20, 2026	100.60	100.60	100.00	100.00	100.00	-6.29%	2,555
Aug 14, 2026	106.71	106.71	106.71	106.71	106.71	-7.98%	306
Aug 7, 2026	115.97	115.97	115.97	115.97	115.97	6.39%	159
Jul 31, 2026	109.50	109.50	109.00	109.00	109.00	8.58%	1,458
Jul 30, 2026	105.18	105.18	100.39	100.39	100.39	-1.59%	721
Jul 29, 2026	102.01	102.01	101.91	102.01	102.01	-7.68%	1,138
Jul 27, 2026	110.50	110.50	110.50	110.50	110.50	0.63%	297
Jul 23, 2026	105.50	109.81	105.50	109.81	109.81	0.05%	560
Jul 22, 2026	109.75	109.75	109.75	109.75	109.75	0.37%	238
Jul 20, 2026	109.35	109.35	109.35	109.35	109.35	6.79%	370
Jul 17, 2026	102.40	102.40	102.40	102.40	102.40	-10.94%	460
Jul 16, 2026	114.98	114.98	114.98	114.98	114.98	2.24%	570
Jul 14, 2026	112.46	112.46	112.46	112.46	112.46	-3.18%	214
Jul 13, 2026	116.15	116.15	116.15	116.15	116.15	6.43%	328
Jul 8, 2026	109.13	109.13	109.13	109.13	109.13	-6.17%	182
Jul 1, 2026	115.00	117.75	113.00	116.30	116.30	6.40%	2,328
Jun 29, 2026	109.30	109.30	109.30	109.30	109.30	-10.71%	194
Jun 18, 2026	122.41	122.41	122.41	122.41	122.41	9.34%	136
Jun 17, 2026	120.90	120.90	111.95	111.95	111.95	12.96%	1,226
Jun 11, 2026	99.11	99.11	99.11	99.11	99.11	1.50%	305
Jun 10, 2026	97.65	97.65	97.65	97.65	97.65	-2.31%	343
Jun 9, 2026	99.96	99.96	99.96	99.96	99.96	-2.95%	183
Jun 8, 2026	103.00	103.00	103.00	103.00	103.00	-6.85%	233
Jun 4, 2026	110.58	110.58	110.58	110.58	110.58	6.14%	400
Jun 2, 2026	104.18	104.18	104.18	104.18	104.18	-2.39%	298