KTWIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	103.44	103.44	103.44	103.44	103.44	1.01%	519
May 5, 2026	102.41	102.41	102.41	102.41	102.41	-3.82%	421
May 4, 2026	106.48	106.48	106.48	106.48	106.48	1.41%	365
May 1, 2026	105.00	105.00	105.00	105.00	105.00	0.86%	430
Apr 29, 2026	104.10	108.39	104.10	104.10	104.10	3.85%	893
Apr 27, 2026	100.24	100.24	100.24	100.24	100.24	4.10%	365
Apr 23, 2026	96.62	96.62	96.29	96.29	96.29	-4.17%	757
Apr 22, 2026	100.48	100.48	100.48	100.48	100.48	-1.46%	560
Apr 21, 2026	104.95	104.95	101.97	101.97	101.97	1.62%	366
Apr 16, 2026	100.35	100.35	100.35	100.35	100.35	-3.40%	173
Apr 14, 2026	103.88	103.88	103.88	103.88	103.88	7.94%	396
Apr 1, 2026	96.24	96.24	96.24	96.24	96.24	4.59%	157
Mar 30, 2026	92.02	92.02	92.02	92.02	92.02	0.73%	319
Mar 27, 2026	91.35	91.35	91.35	91.35	91.35	-7.83%	266
Mar 23, 2026	99.11	99.11	99.11	99.11	99.11	4.33%	263
Mar 20, 2026	95.00	95.00	95.00	95.00	95.00	-2.01%	158
Mar 19, 2026	95.91	96.95	95.91	96.95	96.95	0.46%	467
Mar 13, 2026	99.00	99.00	96.39	96.51	96.51	-5.08%	1,377
Mar 11, 2026	101.80	101.80	101.68	101.68	101.68	3.32%	393
Mar 6, 2026	98.41	98.41	98.41	98.41	98.41	-8.15%	337
Mar 5, 2026	107.14	107.14	107.14	107.14	107.14	4.00%	534
Mar 4, 2026	103.02	103.02	103.02	103.02	103.02	-5.49%	1,256
Feb 26, 2026	109.00	109.00	109.00	109.00	109.00	-4.09%	643
Feb 24, 2026	113.65	113.65	113.65	113.65	113.65	2.21%	299
Feb 20, 2026	111.19	111.19	111.19	111.19	111.19	2.59%	311
Feb 19, 2026	108.38	108.38	108.38	108.38	108.38	0.40%	227
Feb 18, 2026	107.95	107.95	107.95	107.95	107.95	4.21%	207
Feb 17, 2026	103.59	103.59	103.59	103.59	103.59	-0.60%	253
Feb 13, 2026	104.22	104.22	104.22	104.22	104.22	-5.66%	330
Feb 12, 2026	107.62	110.47	107.62	110.47	110.47	14.10%	429
Feb 6, 2026	96.82	96.82	96.82	96.82	96.82	-2.45%	226
Feb 5, 2026	99.25	99.25	99.25	99.25	99.25	0.62%	246
Feb 4, 2026	99.51	99.51	97.47	98.64	98.64	0.64%	1,360
Feb 2, 2026	99.00	99.00	98.02	98.02	98.02	2.98%	775
Jan 27, 2026	95.18	95.18	95.18	95.18	95.18	4.28%	973
Jan 23, 2026	95.15	95.15	91.27	91.27	91.27	0.47%	747
Jan 21, 2026	91.61	91.63	90.84	90.84	90.84	-0.65%	722
Jan 16, 2026	91.43	91.43	91.43	91.43	91.43	2.49%	382
Jan 9, 2026	86.93	89.21	86.93	89.21	89.21	0.44%	976
Jan 8, 2026	88.80	88.82	88.80	88.82	88.82	5.16%	411
Jan 5, 2026	84.32	84.46	84.32	84.46	84.46	5.57%	521
Jan 2, 2026	80.00	80.00	80.00	80.00	80.00	-2.45%	802
Dec 30, 2025	82.00	82.02	82.00	82.01	82.01	-0.39%	1,345
Dec 22, 2025	81.86	82.33	81.86	82.33	82.33	0.55%	1,189
Dec 19, 2025	81.50	81.88	81.50	81.88	81.88	1.58%	1,632
Dec 18, 2025	80.50	80.61	80.01	80.61	80.61	-0.16%	1,299
Dec 17, 2025	82.52	82.52	80.74	80.74	80.74	-1.58%	1,066
Dec 16, 2025	83.48	83.48	82.04	82.04	82.04	-3.35%	344
Dec 15, 2025	84.50	84.88	84.50	84.88	84.88	0.45%	556
Dec 12, 2025	85.00	86.41	84.50	84.50	84.50	-1.49%	2,926