KTWIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	99.39	99.39	99.39	99.39	99.39	1.01%	531
Sep 1, 2026	98.39	98.39	98.39	98.39	98.39	-3.44%	235
Aug 28, 2026	101.84	101.90	100.80	101.90	101.90	-1.71%	762
Aug 25, 2026	101.14	103.67	101.14	103.67	103.67	3.67%	927
Aug 20, 2026	100.60	100.60	100.00	100.00	100.00	-6.29%	2,555
Aug 14, 2026	106.71	106.71	106.71	106.71	106.71	-7.98%	306
Aug 7, 2026	115.97	115.97	115.97	115.97	115.97	6.39%	159
Jul 31, 2026	109.50	109.50	109.00	109.00	109.00	8.58%	1,458
Jul 30, 2026	105.18	105.18	100.39	100.39	100.39	-1.59%	721
Jul 29, 2026	102.01	102.01	101.91	102.01	102.01	-7.68%	1,138
Jul 27, 2026	110.50	110.50	110.50	110.50	110.50	0.63%	297
Jul 23, 2026	105.50	109.81	105.50	109.81	109.81	0.05%	560
Jul 22, 2026	109.75	109.75	109.75	109.75	109.75	0.37%	238
Jul 20, 2026	109.35	109.35	109.35	109.35	109.35	6.79%	370
Jul 17, 2026	102.40	102.40	102.40	102.40	102.40	-10.94%	460
Jul 16, 2026	114.98	114.98	114.98	114.98	114.98	2.24%	570
Jul 14, 2026	112.46	112.46	112.46	112.46	112.46	-3.18%	214
Jul 13, 2026	116.15	116.15	116.15	116.15	116.15	6.43%	328
Jul 8, 2026	109.13	109.13	109.13	109.13	109.13	-6.17%	182
Jul 1, 2026	115.00	117.75	113.00	116.30	116.30	6.40%	2,328
Jun 29, 2026	109.30	109.30	109.30	109.30	109.30	-10.71%	194
Jun 18, 2026	122.41	122.41	122.41	122.41	122.41	9.34%	136
Jun 17, 2026	120.90	120.90	111.95	111.95	111.95	12.96%	1,226
Jun 11, 2026	99.11	99.11	99.11	99.11	99.11	1.50%	305
Jun 10, 2026	97.65	97.65	97.65	97.65	97.65	-2.31%	343
Jun 9, 2026	99.96	99.96	99.96	99.96	99.96	-2.95%	183
Jun 8, 2026	103.00	103.00	103.00	103.00	103.00	-6.85%	233
Jun 4, 2026	110.58	110.58	110.58	110.58	110.58	6.14%	400
Jun 2, 2026	104.18	104.18	104.18	104.18	104.18	-2.39%	298
May 27, 2026	106.73	106.73	106.73	106.73	106.73	1.75%	732
May 22, 2026	104.89	104.89	104.89	104.89	104.89	-4.80%	29,223
May 19, 2026	110.18	110.18	110.18	110.18	110.18	-2.69%	450
May 14, 2026	113.23	113.23	113.23	113.23	113.23	9.46%	1,223
May 6, 2026	103.44	103.44	103.44	103.44	103.44	1.01%	519
May 5, 2026	102.41	102.41	102.41	102.41	102.41	-3.82%	421
May 4, 2026	106.48	106.48	106.48	106.48	106.48	1.41%	365
May 1, 2026	105.00	105.00	105.00	105.00	105.00	0.86%	430
Apr 29, 2026	104.10	108.39	104.10	104.10	104.10	3.85%	893
Apr 27, 2026	100.24	100.24	100.24	100.24	100.24	4.10%	365
Apr 23, 2026	96.62	96.62	96.29	96.29	96.29	-4.17%	757
Apr 22, 2026	100.48	100.48	100.48	100.48	100.48	-1.46%	560
Apr 21, 2026	104.95	104.95	101.97	101.97	101.97	1.62%	366
Apr 16, 2026	100.35	100.35	100.35	100.35	100.35	-3.40%	173
Apr 14, 2026	103.88	103.88	103.88	103.88	103.88	7.94%	396
Apr 1, 2026	96.24	96.24	96.24	96.24	96.24	4.59%	157
Mar 30, 2026	92.02	92.02	92.02	92.02	92.02	0.73%	319
Mar 27, 2026	91.35	91.35	91.35	91.35	91.35	-7.83%	266
Mar 23, 2026	99.11	99.11	99.11	99.11	99.11	4.33%	263
Mar 20, 2026	95.00	95.00	95.00	95.00	95.00	-2.01%	158
Mar 19, 2026	95.91	96.95	95.91	96.95	96.95	0.46%	467