Kits Eyecare Ltd. (KTYCF)
OTCMKTS · Delayed Price · Currency is USD
14.00
-0.65 (-4.44%)
Feb 11, 2026, 3:47 PM EST
Kits Eyecare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 14.70 | 14.70 | 14.00 | 14.00 | 14.00 | -6.05% | 7,319 |
| Feb 10, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.72% | 1,949 |
| Feb 9, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.14% | 2,135 |
| Feb 4, 2026 | 14.67 | 14.67 | 14.63 | 14.63 | 14.63 | -4.07% | 1,675 |
| Feb 2, 2026 | 14.00 | 15.25 | 14.00 | 15.25 | 15.25 | 2.07% | 3,673 |
| Jan 30, 2026 | 14.80 | 14.94 | 14.79 | 14.94 | 14.94 | 0.95% | 2,240 |
| Jan 29, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.30% | 7,035 |
| Jan 27, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 3.68% | 8,388 |
| Jan 26, 2026 | 15.00 | 15.00 | 14.25 | 14.46 | 14.46 | -2.78% | 5,337 |
| Jan 23, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.72% | 337 |
| Jan 22, 2026 | 15.23 | 15.23 | 14.77 | 14.77 | 14.77 | -2.30% | 1,280 |
| Jan 21, 2026 | 15.80 | 15.80 | 14.98 | 15.12 | 15.12 | -1.19% | 18,179 |
| Jan 20, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.91% | 11,819 |
| Jan 16, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.06% | 4,302 |
| Jan 15, 2026 | 16.38 | 16.38 | 15.44 | 15.45 | 15.45 | -3.74% | 27,633 |
| Jan 14, 2026 | 15.60 | 16.05 | 15.60 | 16.05 | 16.05 | 4.09% | 46,462 |
| Jan 13, 2026 | 15.13 | 15.42 | 15.13 | 15.42 | 15.42 | 3.49% | 5,827 |
| Jan 12, 2026 | 14.92 | 15.28 | 14.90 | 14.90 | 14.90 | 2.41% | 23,497 |
| Jan 9, 2026 | 14.04 | 14.55 | 13.95 | 14.55 | 14.55 | 9.17% | 18,208 |
| Jan 8, 2026 | 13.03 | 13.33 | 13.03 | 13.33 | 13.33 | 4.94% | 13,558 |
| Jan 7, 2026 | 13.00 | 13.00 | 12.50 | 12.70 | 12.70 | -9.63% | 33,880 |
| Jan 6, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.34% | 15,540 |
| Jan 5, 2026 | 14.00 | 14.05 | 14.00 | 14.01 | 14.01 | 0.76% | 16,988 |
| Jan 2, 2026 | 13.78 | 13.90 | 13.78 | 13.90 | 13.90 | 4.75% | 5,899 |
| Dec 31, 2025 | 13.35 | 13.35 | 13.27 | 13.27 | 13.27 | -0.75% | 10,754 |
| Dec 30, 2025 | 13.33 | 13.39 | 13.33 | 13.37 | 13.37 | 1.44% | 15,361 |
| Dec 29, 2025 | 13.36 | 13.36 | 13.18 | 13.18 | 13.18 | 4.11% | 7,560 |
| Dec 26, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -3.51% | 2,018 |
| Dec 24, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 2.52% | 4,265 |
| Dec 23, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.30% | 3,153 |
| Dec 22, 2025 | 12.71 | 12.76 | 12.67 | 12.76 | 12.76 | 6.25% | 6,565 |
| Dec 17, 2025 | 11.98 | 12.14 | 11.97 | 12.01 | 12.01 | -3.93% | 7,860 |
| Dec 16, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -4.75% | 3,962 |
| Dec 12, 2025 | 13.00 | 13.12 | 12.75 | 13.12 | 13.12 | 0.95% | 7,334 |
| Dec 11, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 5.86% | 3,583 |
| Dec 10, 2025 | 11.35 | 12.28 | 11.35 | 12.28 | 12.28 | 9.94% | 10,007 |
| Dec 9, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.29% | 1,900 |
| Dec 5, 2025 | 11.29 | 11.30 | 11.20 | 11.20 | 11.20 | 0.57% | 3,500 |
| Dec 4, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - | 5,445 |
| Dec 3, 2025 | 11.15 | 11.24 | 10.98 | 11.14 | 11.14 | 1.64% | 5,692 |
| Dec 2, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 7.14% | 4,990 |
| Nov 26, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 2.92% | 1,371 |
| Nov 25, 2025 | 9.81 | 9.95 | 9.81 | 9.94 | 9.94 | 1.29% | 1,986 |
| Nov 24, 2025 | 9.85 | 9.85 | 9.80 | 9.81 | 9.81 | 1.69% | 14,696 |
| Nov 19, 2025 | 9.71 | 9.71 | 9.65 | 9.65 | 9.65 | - | 789 |
| Nov 17, 2025 | 9.80 | 9.80 | 9.65 | 9.65 | 9.65 | -0.82% | 2,829 |
| Nov 14, 2025 | 9.74 | 9.74 | 9.73 | 9.73 | 9.73 | -1.02% | 15,311 |
| Nov 13, 2025 | 10.00 | 10.00 | 9.78 | 9.83 | 9.83 | -2.38% | 6,915 |
| Nov 12, 2025 | 10.14 | 10.28 | 10.00 | 10.07 | 10.07 | 13.40% | 8,737 |
| Nov 10, 2025 | 9.02 | 9.02 | 8.88 | 8.88 | 8.88 | -5.23% | 4,607 |