Kits Eyecare Ltd. (KTYCF)
OTCMKTS · Delayed Price · Currency is USD
12.17
+0.03 (0.25%)
Sep 5, 2025, 9:30 AM EDT
Kits Eyecare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.25% | 250 |
| Sep 4, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.02% | 2,050 |
| Sep 3, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - | 30 |
| Sep 2, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.72% | 700 |
| Aug 29, 2025 | 12.35 | 12.41 | 12.35 | 12.35 | 12.35 | 2.38% | 5,015 |
| Aug 28, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - | - |
| Aug 27, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.53% | 100 |
| Aug 26, 2025 | 12.01 | 12.39 | 12.01 | 12.25 | 12.25 | -0.49% | 2,415 |
| Aug 25, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - | 50 |
| Aug 22, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 5.72% | 110 |
| Aug 21, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - | 50 |
| Aug 20, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - | - |
| Aug 19, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - | 10 |
| Aug 18, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - | 50 |
| Aug 15, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - | 25 |
| Aug 14, 2025 | 11.66 | 11.66 | 11.63 | 11.64 | 11.64 | -0.73% | 566 |
| Aug 13, 2025 | 11.77 | 11.77 | 11.73 | 11.73 | 11.73 | -0.34% | 235 |
| Aug 12, 2025 | 11.77 | 11.98 | 11.77 | 11.77 | 11.77 | 0.67% | 3,500 |
| Aug 11, 2025 | 11.64 | 11.73 | 11.64 | 11.69 | 11.69 | -1.33% | 3,495 |
| Aug 8, 2025 | 12.10 | 12.10 | 11.85 | 11.85 | 11.85 | -1.09% | 1,221 |
| Aug 7, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.17% | 111 |
| Aug 6, 2025 | 11.00 | 12.18 | 11.00 | 12.00 | 12.00 | -3.61% | 9,544 |
| Aug 5, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -4.96% | 1,775 |
| Aug 4, 2025 | 12.34 | 13.19 | 12.34 | 13.10 | 13.10 | 6.68% | 4,435 |
| Aug 1, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - | 43 |
| Jul 31, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.84% | 239 |
| Jul 30, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 2.04% | 350 |
| Jul 29, 2025 | 12.39 | 12.39 | 12.21 | 12.26 | 12.26 | 8.98% | 994 |
| Jul 28, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -6.25% | 374 |
| Jul 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.69% | 314 |
| Jul 24, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.25% | 2,129 |
| Jul 23, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.25% | 2,045 |
| Jul 22, 2025 | 11.77 | 11.93 | 11.77 | 11.80 | 11.80 | 2.16% | 2,585 |
| Jul 21, 2025 | 11.71 | 11.71 | 11.54 | 11.55 | 11.55 | -2.45% | 3,250 |
| Jul 18, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.17% | 2,528 |
| Jul 17, 2025 | 11.80 | 11.93 | 11.63 | 11.82 | 11.82 | -0.54% | 21,865 |
| Jul 16, 2025 | 11.80 | 11.88 | 11.68 | 11.88 | 11.88 | -0.47% | 1,059 |
| Jul 15, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.73% | 1,260 |
| Jul 14, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | 400 |
| Jul 11, 2025 | 12.03 | 12.26 | 12.03 | 12.15 | 12.15 | 0.41% | 3,085 |
| Jul 10, 2025 | 12.03 | 12.10 | 12.03 | 12.10 | 12.10 | 0.75% | 761 |
| Jul 9, 2025 | 11.89 | 12.01 | 11.80 | 12.01 | 12.01 | 0.76% | 1,288 |
| Jul 8, 2025 | 12.17 | 12.17 | 11.90 | 11.92 | 11.92 | -0.58% | 450 |
| Jul 7, 2025 | 11.70 | 12.05 | 11.70 | 11.99 | 11.99 | 8.41% | 4,483 |
| Jul 3, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | - |
| Jul 2, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.37% | 1,205 |
| Jul 1, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.80% | 1,000 |
| Jun 30, 2025 | 10.91 | 10.93 | 10.91 | 10.93 | 10.93 | 1.88% | 1,475 |
| Jun 27, 2025 | 10.22 | 10.73 | 10.22 | 10.73 | 10.73 | 4.79% | 8,918 |
| Jun 26, 2025 | 10.10 | 10.24 | 10.07 | 10.24 | 10.24 | 1.39% | 9,259 |