Kits Eyecare Ltd. (KTYCF)
OTCMKTS · Delayed Price · Currency is USD
11.80
-0.03 (-0.25%)
Jul 24, 2025, 9:59 AM EDT
Kits Eyecare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.25% | 2,129 |
| Jul 23, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.25% | 2,045 |
| Jul 22, 2025 | 11.77 | 11.93 | 11.77 | 11.80 | 11.80 | 2.16% | 2,585 |
| Jul 21, 2025 | 11.71 | 11.71 | 11.54 | 11.55 | 11.55 | -2.45% | 3,250 |
| Jul 18, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.17% | 2,528 |
| Jul 17, 2025 | 11.80 | 11.93 | 11.63 | 11.82 | 11.82 | -0.54% | 21,865 |
| Jul 16, 2025 | 11.80 | 11.88 | 11.68 | 11.88 | 11.88 | -0.47% | 1,059 |
| Jul 15, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.73% | 1,260 |
| Jul 14, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | 400 |
| Jul 11, 2025 | 12.03 | 12.26 | 12.03 | 12.15 | 12.15 | 0.41% | 3,085 |
| Jul 10, 2025 | 12.03 | 12.10 | 12.03 | 12.10 | 12.10 | 0.75% | 761 |
| Jul 9, 2025 | 11.89 | 12.01 | 11.80 | 12.01 | 12.01 | 0.76% | 1,288 |
| Jul 8, 2025 | 12.17 | 12.17 | 11.90 | 11.92 | 11.92 | -0.58% | 450 |
| Jul 7, 2025 | 11.70 | 12.05 | 11.70 | 11.99 | 11.99 | 8.41% | 4,483 |
| Jul 3, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | - |
| Jul 2, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.37% | 1,205 |
| Jul 1, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.80% | 1,000 |
| Jun 30, 2025 | 10.91 | 10.93 | 10.91 | 10.93 | 10.93 | 1.88% | 1,475 |
| Jun 27, 2025 | 10.22 | 10.73 | 10.22 | 10.73 | 10.73 | 4.79% | 8,918 |
| Jun 26, 2025 | 10.10 | 10.24 | 10.07 | 10.24 | 10.24 | 1.39% | 9,259 |
| Jun 25, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 400 |
| Jun 24, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.94% | 4,159 |
| Jun 23, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.49% | 310 |
| Jun 20, 2025 | 9.86 | 9.90 | 9.86 | 9.86 | 9.86 | -2.86% | 1,590 |
| Jun 18, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 2.06% | 995 |
| Jun 17, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.35% | 1,000 |
| Jun 16, 2025 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | 0.60% | 430 |
| Jun 13, 2025 | 10.10 | 10.10 | 9.92 | 9.92 | 9.92 | -3.90% | 1,867 |
| Jun 12, 2025 | 9.94 | 10.32 | 9.94 | 10.32 | 10.32 | 2.51% | 3,020 |
| Jun 11, 2025 | 10.15 | 10.17 | 10.07 | 10.07 | 10.07 | -1.08% | 2,009 |
| Jun 10, 2025 | 10.51 | 10.51 | 10.18 | 10.18 | 10.18 | -2.21% | 1,249 |
| Jun 9, 2025 | 10.40 | 10.41 | 10.40 | 10.41 | 10.41 | -0.80% | 1,561 |
| Jun 6, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.65% | 1,416 |
| Jun 5, 2025 | 10.50 | 10.50 | 10.43 | 10.43 | 10.43 | 0.25% | 2,046 |
| Jun 4, 2025 | 10.24 | 10.40 | 9.88 | 10.40 | 10.40 | -0.29% | 18,725 |
| Jun 3, 2025 | 10.45 | 10.45 | 10.36 | 10.43 | 10.43 | 2.78% | 2,256 |
| Jun 2, 2025 | 10.19 | 10.20 | 10.15 | 10.15 | 10.15 | 2.51% | 2,219 |
| May 30, 2025 | 9.95 | 10.16 | 9.90 | 9.90 | 9.90 | -0.60% | 2,987 |
| May 29, 2025 | 9.61 | 9.96 | 9.61 | 9.96 | 9.96 | 3.75% | 2,700 |
| May 28, 2025 | 9.53 | 9.77 | 9.53 | 9.60 | 9.60 | 0.63% | 1,990 |
| May 27, 2025 | 9.53 | 9.57 | 9.52 | 9.54 | 9.54 | -1.84% | 1,205 |
| May 23, 2025 | 9.60 | 9.75 | 9.60 | 9.72 | 9.72 | 0.92% | 1,883 |
| May 22, 2025 | 9.44 | 9.63 | 9.36 | 9.63 | 9.63 | 2.99% | 4,680 |
| May 21, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.30% | 10,060 |
| May 20, 2025 | 9.13 | 9.23 | 9.03 | 9.23 | 9.23 | -1.91% | 3,235 |
| May 19, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 8.04% | 183 |
| May 16, 2025 | 8.68 | 8.73 | 8.68 | 8.71 | 8.71 | -1.36% | 981 |
| May 15, 2025 | 8.51 | 8.83 | 8.51 | 8.83 | 8.83 | 5.06% | 2,714 |
| May 14, 2025 | 8.65 | 8.66 | 8.41 | 8.41 | 8.41 | -1.12% | 8,028 |
| May 13, 2025 | 8.50 | 8.53 | 8.42 | 8.50 | 8.50 | - | 3,525 |