Kits Eyecare Ltd. (KTYCF)
OTCMKTS
· Delayed Price · Currency is USD
9.72
+0.09 (0.92%)
May 23, 2025, 3:55 PM EDT
Kits Eyecare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 9.60 | 9.75 | 9.60 | 9.72 | 9.72 | 0.92% | 783 |
| May 22, 2025 | 9.44 | 9.63 | 9.36 | 9.63 | 9.63 | 2.99% | 4,680 |
| May 21, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.30% | 10,060 |
| May 20, 2025 | 9.13 | 9.23 | 9.03 | 9.23 | 9.23 | -1.91% | 3,235 |
| May 19, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 8.04% | 183 |
| May 16, 2025 | 8.68 | 8.73 | 8.68 | 8.71 | 8.71 | -1.36% | 981 |
| May 15, 2025 | 8.51 | 8.83 | 8.51 | 8.83 | 8.83 | 5.06% | 2,714 |
| May 14, 2025 | 8.65 | 8.66 | 8.41 | 8.41 | 8.41 | -1.12% | 8,028 |
| May 13, 2025 | 8.50 | 8.53 | 8.42 | 8.50 | 8.50 | - | 3,525 |
| May 12, 2025 | 8.58 | 8.61 | 8.50 | 8.50 | 8.50 | 3.03% | 30,684 |
| May 9, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.73% | 539 |
| May 8, 2025 | 8.30 | 8.40 | 8.16 | 8.19 | 8.19 | -3.99% | 13,425 |
| May 7, 2025 | 8.78 | 8.78 | 8.35 | 8.53 | 8.53 | 2.52% | 6,788 |
| May 6, 2025 | 8.32 | 8.33 | 8.32 | 8.32 | 8.32 | - | 3,550 |
| May 5, 2025 | 8.39 | 8.56 | 8.32 | 8.32 | 8.32 | 3.35% | 7,142 |
| May 2, 2025 | 8.42 | 8.42 | 8.05 | 8.05 | 8.05 | -4.05% | 3,349 |
| May 1, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - | 400 |
| Apr 30, 2025 | 8.37 | 8.39 | 8.36 | 8.39 | 8.39 | -0.18% | 1,782 |
| Apr 29, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 5.06% | 600 |
| Apr 28, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 26,745 |
| Apr 25, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 335 |
| Apr 24, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 786 |
| Apr 23, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 24 |
| Apr 22, 2025 | 8.05 | 8.15 | 7.97 | 8.00 | 8.00 | 0.50% | 3,648 |
| Apr 21, 2025 | 8.02 | 8.05 | 7.96 | 7.96 | 7.96 | -1.49% | 1,030 |
| Apr 17, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | - | 120 |
| Apr 16, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.12% | 375 |
| Apr 15, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 3.78% | 813 |
| Apr 14, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | - | 200 |
| Apr 11, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 11.64% | 1,500 |
| Apr 10, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | - | 116 |
| Apr 9, 2025 | 6.96 | 6.97 | 6.96 | 6.97 | 6.97 | -1.07% | 2,608 |
| Apr 8, 2025 | 7.56 | 7.63 | 6.93 | 7.04 | 7.04 | -5.50% | 9,500 |
| Apr 7, 2025 | 7.28 | 7.45 | 7.28 | 7.45 | 7.45 | 1.33% | 5,830 |
| Apr 4, 2025 | 7.33 | 7.68 | 7.02 | 7.35 | 7.35 | -10.45% | 8,686 |
| Apr 3, 2025 | 8.24 | 8.24 | 8.13 | 8.21 | 8.21 | 4.19% | 1,051 |
| Apr 2, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | - | 103 |
| Apr 1, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | - | 140 |
| Mar 31, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -4.37% | 429 |
| Mar 28, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.72% | 1,002 |
| Mar 27, 2025 | 8.55 | 8.55 | 8.30 | 8.30 | 8.30 | -3.71% | 1,201 |
| Mar 26, 2025 | 8.58 | 8.62 | 8.58 | 8.62 | 8.62 | -0.12% | 1,050 |
| Mar 25, 2025 | 8.41 | 8.63 | 8.41 | 8.63 | 8.63 | 3.35% | 10,734 |
| Mar 24, 2025 | 8.20 | 8.35 | 8.20 | 8.35 | 8.35 | 12.08% | 2,714 |
| Mar 21, 2025 | 7.82 | 7.82 | 7.45 | 7.45 | 7.45 | -4.77% | 1,200 |
| Mar 20, 2025 | 7.49 | 7.82 | 7.49 | 7.82 | 7.82 | 6.16% | 5,055 |
| Mar 19, 2025 | 7.25 | 7.41 | 7.25 | 7.37 | 7.37 | 4.52% | 2,822 |
| Mar 18, 2025 | 6.80 | 7.05 | 6.75 | 7.05 | 7.05 | 8.80% | 4,785 |
| Mar 17, 2025 | 6.43 | 6.48 | 6.40 | 6.48 | 6.48 | 2.86% | 13,116 |
| Mar 14, 2025 | 6.30 | 6.32 | 6.30 | 6.30 | 6.30 | - | 900 |