Kits Eyecare Ltd. (KTYCF)
OTCMKTS
· Delayed Price · Currency is USD
10.73
+0.49 (4.79%)
Jun 27, 2025, 2:27 PM EDT
Kits Eyecare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.22 | 10.73 | 10.22 | 10.73 | 10.73 | 4.79% | 8,918 |
| Jun 26, 2025 | 10.10 | 10.24 | 10.07 | 10.24 | 10.24 | 1.39% | 9,259 |
| Jun 25, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 400 |
| Jun 24, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.94% | 4,159 |
| Jun 23, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.49% | 310 |
| Jun 20, 2025 | 9.86 | 9.90 | 9.86 | 9.86 | 9.86 | -2.86% | 1,590 |
| Jun 18, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 2.06% | 995 |
| Jun 17, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.35% | 1,000 |
| Jun 16, 2025 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | 0.60% | 430 |
| Jun 13, 2025 | 10.10 | 10.10 | 9.92 | 9.92 | 9.92 | -3.90% | 1,867 |
| Jun 12, 2025 | 9.94 | 10.32 | 9.94 | 10.32 | 10.32 | 2.51% | 3,020 |
| Jun 11, 2025 | 10.15 | 10.17 | 10.07 | 10.07 | 10.07 | -1.08% | 2,009 |
| Jun 10, 2025 | 10.51 | 10.51 | 10.18 | 10.18 | 10.18 | -2.21% | 1,249 |
| Jun 9, 2025 | 10.40 | 10.41 | 10.40 | 10.41 | 10.41 | -0.80% | 1,561 |
| Jun 6, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.65% | 1,416 |
| Jun 5, 2025 | 10.50 | 10.50 | 10.43 | 10.43 | 10.43 | 0.25% | 2,046 |
| Jun 4, 2025 | 10.24 | 10.40 | 9.88 | 10.40 | 10.40 | -0.29% | 18,725 |
| Jun 3, 2025 | 10.45 | 10.45 | 10.36 | 10.43 | 10.43 | 2.78% | 2,256 |
| Jun 2, 2025 | 10.19 | 10.20 | 10.15 | 10.15 | 10.15 | 2.51% | 2,219 |
| May 30, 2025 | 9.95 | 10.16 | 9.90 | 9.90 | 9.90 | -0.60% | 2,987 |
| May 29, 2025 | 9.61 | 9.96 | 9.61 | 9.96 | 9.96 | 3.75% | 2,700 |
| May 28, 2025 | 9.53 | 9.77 | 9.53 | 9.60 | 9.60 | 0.63% | 1,990 |
| May 27, 2025 | 9.53 | 9.57 | 9.52 | 9.54 | 9.54 | -1.84% | 1,205 |
| May 23, 2025 | 9.60 | 9.75 | 9.60 | 9.72 | 9.72 | 0.92% | 1,883 |
| May 22, 2025 | 9.44 | 9.63 | 9.36 | 9.63 | 9.63 | 2.99% | 4,680 |
| May 21, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.30% | 10,060 |
| May 20, 2025 | 9.13 | 9.23 | 9.03 | 9.23 | 9.23 | -1.91% | 3,235 |
| May 19, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 8.04% | 183 |
| May 16, 2025 | 8.68 | 8.73 | 8.68 | 8.71 | 8.71 | -1.36% | 981 |
| May 15, 2025 | 8.51 | 8.83 | 8.51 | 8.83 | 8.83 | 5.06% | 2,714 |
| May 14, 2025 | 8.65 | 8.66 | 8.41 | 8.41 | 8.41 | -1.12% | 8,028 |
| May 13, 2025 | 8.50 | 8.53 | 8.42 | 8.50 | 8.50 | - | 3,525 |
| May 12, 2025 | 8.58 | 8.61 | 8.50 | 8.50 | 8.50 | 3.03% | 30,684 |
| May 9, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.73% | 539 |
| May 8, 2025 | 8.30 | 8.40 | 8.16 | 8.19 | 8.19 | -3.99% | 13,425 |
| May 7, 2025 | 8.78 | 8.78 | 8.35 | 8.53 | 8.53 | 2.52% | 6,788 |
| May 6, 2025 | 8.32 | 8.33 | 8.32 | 8.32 | 8.32 | - | 3,550 |
| May 5, 2025 | 8.39 | 8.56 | 8.32 | 8.32 | 8.32 | 3.35% | 7,142 |
| May 2, 2025 | 8.42 | 8.42 | 8.05 | 8.05 | 8.05 | -4.05% | 3,349 |
| May 1, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - | 400 |
| Apr 30, 2025 | 8.37 | 8.39 | 8.36 | 8.39 | 8.39 | -0.18% | 1,782 |
| Apr 29, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 5.06% | 600 |
| Apr 28, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 26,745 |
| Apr 25, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 335 |
| Apr 24, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 786 |
| Apr 23, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 24 |
| Apr 22, 2025 | 8.05 | 8.15 | 7.97 | 8.00 | 8.00 | 0.50% | 3,648 |
| Apr 21, 2025 | 8.02 | 8.05 | 7.96 | 7.96 | 7.96 | -1.49% | 1,030 |
| Apr 17, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | - | 120 |
| Apr 16, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.12% | 375 |