KTYCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	10.70	10.75	10.70	10.75	10.75	1.75%	4,993
Mar 26, 2026	10.33	10.69	10.33	10.57	10.57	-0.12%	4,668
Mar 25, 2026	10.58	10.58	10.58	10.58	10.58	1.42%	18,107
Mar 24, 2026	10.55	10.57	10.43	10.43	10.43	-5.83%	51,192
Mar 23, 2026	10.59	11.08	10.59	11.08	11.08	9.77%	6,669
Mar 20, 2026	10.05	10.09	10.05	10.09	10.09	-1.85%	14,100
Mar 17, 2026	10.37	10.37	10.28	10.28	10.28	-4.37%	75,275
Mar 16, 2026	10.75	10.75	10.75	10.75	10.75	2.70%	23,583
Mar 13, 2026	10.89	10.89	10.47	10.47	10.47	-5.06%	20,741
Mar 12, 2026	10.92	11.03	10.92	11.03	11.03	-0.36%	14,806
Mar 11, 2026	11.20	11.23	11.06	11.07	11.07	-2.17%	23,252
Mar 10, 2026	11.05	11.50	11.05	11.31	11.31	1.89%	35,110
Mar 9, 2026	11.20	11.20	11.10	11.10	11.10	-0.72%	8,839
Mar 6, 2026	11.44	11.44	11.18	11.18	11.18	-4.77%	3,819
Mar 5, 2026	13.20	13.20	11.40	11.74	11.74	-11.26%	22,889
Mar 4, 2026	13.10	13.23	13.10	13.23	13.23	5.84%	7,837
Mar 3, 2026	12.50	12.50	12.50	12.50	12.50	-2.25%	6,603
Mar 2, 2026	12.67	12.79	12.67	12.79	12.79	-1.21%	3,071
Feb 27, 2026	13.00	13.00	12.95	12.95	12.95	1.61%	2,035
Feb 25, 2026	12.75	12.75	12.74	12.74	12.74	-2.08%	5,648
Feb 24, 2026	13.36	13.36	13.00	13.01	13.01	-1.51%	11,488
Feb 23, 2026	13.26	13.39	13.21	13.21	13.21	-2.37%	2,397
Feb 20, 2026	13.42	13.53	13.35	13.53	13.53	0.22%	5,261
Feb 19, 2026	13.70	13.70	13.50	13.50	13.50	-3.20%	6,809
Feb 18, 2026	13.95	13.95	13.95	13.95	13.95	-3.45%	11,278
Feb 17, 2026	14.45	14.45	14.45	14.45	14.45	6.61%	5,892
Feb 13, 2026	13.55	13.55	13.55	13.55	13.55	-	859
Feb 12, 2026	13.60	13.60	13.55	13.55	13.55	-3.21%	4,482
Feb 11, 2026	14.70	14.70	14.00	14.00	14.00	-6.05%	7,319
Feb 10, 2026	14.90	14.90	14.90	14.90	14.90	1.72%	1,949
Feb 9, 2026	14.65	14.65	14.65	14.65	14.65	0.14%	2,135
Feb 4, 2026	14.67	14.67	14.63	14.63	14.63	-4.07%	1,675
Feb 2, 2026	14.00	15.25	14.00	15.25	15.25	2.07%	3,673
Jan 30, 2026	14.80	14.94	14.79	14.94	14.94	0.95%	2,240
Jan 29, 2026	14.80	14.80	14.80	14.80	14.80	-1.30%	7,035
Jan 27, 2026	15.00	15.00	15.00	15.00	15.00	3.68%	8,388
Jan 26, 2026	15.00	15.00	14.25	14.46	14.46	-2.78%	5,337
Jan 23, 2026	14.88	14.88	14.88	14.88	14.88	0.72%	337
Jan 22, 2026	15.23	15.23	14.77	14.77	14.77	-2.30%	1,280
Jan 21, 2026	15.80	15.80	14.98	15.12	15.12	-1.19%	18,179
Jan 20, 2026	15.30	15.30	15.30	15.30	15.30	-0.91%	11,819
Jan 16, 2026	15.44	15.44	15.44	15.44	15.44	-0.06%	4,302
Jan 15, 2026	16.38	16.38	15.44	15.45	15.45	-3.74%	27,633
Jan 14, 2026	15.60	16.05	15.60	16.05	16.05	4.09%	46,462
Jan 13, 2026	15.13	15.42	15.13	15.42	15.42	3.49%	5,827
Jan 12, 2026	14.92	15.28	14.90	14.90	14.90	2.41%	23,497
Jan 9, 2026	14.04	14.55	13.95	14.55	14.55	9.17%	18,208
Jan 8, 2026	13.03	13.33	13.03	13.33	13.33	4.94%	13,558
Jan 7, 2026	13.00	13.00	12.50	12.70	12.70	-9.63%	33,880
Jan 6, 2026	14.05	14.05	14.05	14.05	14.05	0.34%	15,540