Kits Eyecare Ltd. (KTYCF)
OTCMKTS · Delayed Price · Currency is USD
9.51
-0.01 (-0.08%)
Jul 20, 2026, 12:46 PM EST
KTYCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 9.51 | 9.52 | 9.50 | 9.52 | 9.52 | -2.36% | 4,278 |
| Jul 16, 2026 | 9.90 | 9.90 | 9.75 | 9.75 | 9.75 | -2.40% | 3,100 |
| Jul 15, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -1.13% | 3,001 |
| Jul 14, 2026 | 9.90 | 10.10 | 9.90 | 10.10 | 10.10 | -0.31% | 16,659 |
| Jul 13, 2026 | 10.29 | 10.29 | 10.14 | 10.14 | 10.14 | -2.45% | 12,640 |
| Jul 10, 2026 | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | 1.34% | 3,105 |
| Jul 9, 2026 | 10.25 | 10.25 | 9.87 | 10.25 | 10.25 | 3.67% | 6,446 |
| Jul 8, 2026 | 9.86 | 9.89 | 9.86 | 9.89 | 9.89 | -2.08% | 4,702 |
| Jul 7, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.77% | 3,524 |
| Jul 6, 2026 | 10.35 | 10.35 | 10.28 | 10.28 | 10.28 | 6.59% | 3,640 |
| Jul 2, 2026 | 9.81 | 9.81 | 9.65 | 9.65 | 9.65 | -2.47% | 6,497 |
| Jul 1, 2026 | 9.75 | 9.89 | 9.75 | 9.89 | 9.89 | 0.41% | 700 |
| Jun 30, 2026 | 9.89 | 9.89 | 9.85 | 9.85 | 9.85 | 1.82% | 5,161 |
| Jun 29, 2026 | 9.27 | 9.67 | 9.27 | 9.67 | 9.67 | 7.56% | 11,119 |
| Jun 26, 2026 | 8.94 | 9.02 | 8.92 | 8.99 | 8.99 | 1.86% | 9,263 |
| Jun 25, 2026 | 8.86 | 8.86 | 8.83 | 8.83 | 8.83 | -0.35% | 1,664 |
| Jun 24, 2026 | 8.89 | 8.89 | 8.86 | 8.86 | 8.86 | -1.37% | 2,282 |
| Jun 23, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 1.51% | 11,615 |
| Jun 22, 2026 | 9.10 | 9.10 | 8.85 | 8.85 | 8.85 | -2.68% | 2,497 |
| Jun 18, 2026 | 9.31 | 9.50 | 9.09 | 9.09 | 9.09 | -2.65% | 2,193 |
| Jun 17, 2026 | 10.08 | 10.08 | 9.33 | 9.34 | 9.34 | -6.59% | 21,390 |
| Jun 16, 2026 | 10.40 | 10.40 | 10.00 | 10.00 | 10.00 | -3.98% | 19,649 |
| Jun 15, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 2.28% | 10,206 |
| Jun 12, 2026 | 10.26 | 10.26 | 10.14 | 10.18 | 10.18 | -3.10% | 20,930 |
| Jun 11, 2026 | 10.04 | 10.54 | 10.00 | 10.51 | 10.51 | 9.83% | 13,713 |
| Jun 10, 2026 | 9.57 | 9.62 | 9.49 | 9.57 | 9.57 | -1.97% | 8,271 |
| Jun 9, 2026 | 9.92 | 10.00 | 9.76 | 9.76 | 9.76 | 0.53% | 6,022 |
| Jun 8, 2026 | 9.88 | 9.88 | 9.71 | 9.71 | 9.71 | -1.45% | 22,473 |
| Jun 5, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 3.93% | 7,005 |
| Jun 3, 2026 | 9.41 | 9.48 | 9.32 | 9.48 | 9.48 | -3.27% | 857 |
| Jun 2, 2026 | 10.03 | 10.05 | 9.80 | 9.80 | 9.80 | -2.00% | 5,284 |
| Jun 1, 2026 | 9.85 | 10.00 | 9.78 | 10.00 | 10.00 | 4.83% | 7,391 |
| May 29, 2026 | 9.35 | 9.57 | 9.33 | 9.54 | 9.54 | 4.20% | 16,501 |
| May 28, 2026 | 8.75 | 9.16 | 8.75 | 9.16 | 9.16 | 3.33% | 3,456 |
| May 27, 2026 | 9.00 | 9.00 | 8.86 | 8.86 | 8.86 | 0.68% | 5,500 |
| May 26, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 2.74% | 4,915 |
| May 22, 2026 | 8.48 | 8.62 | 8.48 | 8.57 | 8.57 | 2.50% | 3,859 |
| May 21, 2026 | 8.78 | 8.78 | 8.30 | 8.36 | 8.36 | -4.50% | 13,642 |
| May 20, 2026 | 8.30 | 8.76 | 8.16 | 8.75 | 8.75 | 6.58% | 14,467 |
| May 19, 2026 | 8.00 | 8.26 | 8.00 | 8.21 | 8.21 | -25.77% | 15,312 |
| May 18, 2026 | 11.06 | 11.06 | 8.08 | 11.06 | 11.06 | 42.75% | 1,008 |
| May 15, 2026 | 7.83 | 7.88 | 7.74 | 7.75 | 7.75 | -3.15% | 32,575 |
| May 14, 2026 | 8.12 | 8.14 | 8.00 | 8.00 | 8.00 | -1.23% | 17,991 |
| May 13, 2026 | 8.15 | 8.21 | 8.07 | 8.10 | 8.10 | -1.28% | 26,816 |
| May 12, 2026 | 8.68 | 8.68 | 8.21 | 8.21 | 8.21 | -2.44% | 10,845 |
| May 11, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.79% | 15,512 |
| May 8, 2026 | 8.40 | 8.56 | 8.40 | 8.56 | 8.56 | 1.12% | 2,552 |
| May 7, 2026 | 8.86 | 8.86 | 8.36 | 8.47 | 8.47 | -7.53% | 25,254 |
| May 6, 2026 | 10.76 | 10.76 | 8.98 | 9.16 | 9.16 | -11.77% | 23,768 |
| May 5, 2026 | 10.45 | 10.45 | 10.38 | 10.38 | 10.38 | 1.27% | 4,641 |