Kits Eyecare Ltd. (KTYCF)
OTCMKTS · Delayed Price · Currency is USD
11.00
-0.35 (-3.08%)
At close: Sep 3, 2026
KTYCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 11.76 | 11.76 | 11.00 | 11.00 | 11.00 | -3.08% | 7,264 |
| Sep 2, 2026 | 11.68 | 11.72 | 11.35 | 11.35 | 11.35 | -2.44% | 6,436 |
| Sep 1, 2026 | 11.90 | 11.90 | 11.63 | 11.63 | 11.63 | -3.61% | 10,084 |
| Aug 31, 2026 | 12.06 | 12.07 | 12.00 | 12.07 | 12.07 | 2.99% | 8,633 |
| Aug 28, 2026 | 11.79 | 11.79 | 11.72 | 11.72 | 11.72 | -0.17% | 6,695 |
| Aug 27, 2026 | 11.69 | 11.74 | 11.69 | 11.74 | 11.74 | -0.05% | 4,936 |
| Aug 26, 2026 | 11.23 | 11.75 | 11.23 | 11.75 | 11.75 | 2.54% | 20,154 |
| Aug 25, 2026 | 11.00 | 11.48 | 11.00 | 11.46 | 11.45 | 4.32% | 7,833 |
| Aug 24, 2026 | 10.90 | 10.98 | 10.90 | 10.98 | 10.98 | -1.26% | 4,316 |
| Aug 21, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.91% | 1,050 |
| Aug 20, 2026 | 10.92 | 11.03 | 10.92 | 11.02 | 11.02 | -0.81% | 7,447 |
| Aug 19, 2026 | 10.83 | 11.23 | 10.83 | 11.11 | 11.11 | 6.01% | 5,283 |
| Aug 18, 2026 | 10.01 | 10.48 | 10.01 | 10.48 | 10.48 | 1.95% | 6,397 |
| Aug 17, 2026 | 10.21 | 10.28 | 10.21 | 10.28 | 10.28 | - | 6,113 |
| Aug 14, 2026 | 10.28 | 10.31 | 10.28 | 10.28 | 10.28 | -0.39% | 3,539 |
| Aug 13, 2026 | 10.50 | 10.59 | 10.27 | 10.32 | 10.32 | 1.88% | 34,422 |
| Aug 12, 2026 | 10.00 | 10.13 | 10.00 | 10.13 | 10.13 | -0.59% | 11,008 |
| Aug 11, 2026 | 10.25 | 10.25 | 10.19 | 10.19 | 10.19 | 1.29% | 4,136 |
| Aug 10, 2026 | 10.24 | 10.24 | 10.06 | 10.06 | 10.06 | -0.79% | 1,595 |
| Aug 7, 2026 | 9.97 | 10.14 | 9.97 | 10.14 | 10.14 | 2.94% | 657 |
| Aug 6, 2026 | 10.04 | 10.04 | 9.85 | 9.85 | 9.85 | -2.62% | 5,258 |
| Aug 5, 2026 | 10.23 | 10.69 | 10.12 | 10.12 | 10.12 | 2.79% | 15,485 |
| Aug 4, 2026 | 9.89 | 9.89 | 9.76 | 9.84 | 9.84 | 3.58% | 24,034 |
| Aug 3, 2026 | 9.48 | 9.72 | 9.48 | 9.50 | 9.50 | 1.93% | 783 |
| Jul 31, 2026 | 9.25 | 9.32 | 9.18 | 9.32 | 9.32 | 0.98% | 5,104 |
| Jul 30, 2026 | 11.90 | 11.90 | 9.22 | 9.23 | 9.23 | -1.14% | 7,228 |
| Jul 29, 2026 | 9.51 | 9.51 | 9.34 | 9.34 | 9.34 | -0.79% | 9,674 |
| Jul 24, 2026 | 9.14 | 9.41 | 9.14 | 9.41 | 9.41 | 2.28% | 4,637 |
| Jul 23, 2026 | 9.18 | 9.24 | 9.10 | 9.20 | 9.20 | -0.76% | 2,093 |
| Jul 22, 2026 | 9.45 | 9.45 | 9.24 | 9.27 | 9.27 | -1.17% | 10,915 |
| Jul 21, 2026 | 9.60 | 9.60 | 9.38 | 9.38 | 9.38 | -1.39% | 8,355 |
| Jul 20, 2026 | 9.50 | 9.52 | 9.50 | 9.51 | 9.51 | -0.08% | 4,484 |
| Jul 17, 2026 | 9.51 | 9.52 | 9.50 | 9.52 | 9.52 | -2.36% | 4,278 |
| Jul 16, 2026 | 9.90 | 9.90 | 9.75 | 9.75 | 9.75 | -2.40% | 3,100 |
| Jul 15, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -1.13% | 3,001 |
| Jul 14, 2026 | 9.90 | 10.10 | 9.90 | 10.10 | 10.10 | -0.31% | 16,659 |
| Jul 13, 2026 | 10.29 | 10.29 | 10.14 | 10.14 | 10.14 | -2.45% | 12,640 |
| Jul 10, 2026 | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | 1.34% | 3,105 |
| Jul 9, 2026 | 10.25 | 10.25 | 9.87 | 10.25 | 10.25 | 3.67% | 6,446 |
| Jul 8, 2026 | 9.86 | 9.89 | 9.86 | 9.89 | 9.89 | -2.08% | 4,702 |
| Jul 7, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.77% | 3,524 |
| Jul 6, 2026 | 10.35 | 10.35 | 10.28 | 10.28 | 10.28 | 6.59% | 3,640 |
| Jul 2, 2026 | 9.81 | 9.81 | 9.65 | 9.65 | 9.65 | -2.47% | 6,497 |
| Jul 1, 2026 | 9.75 | 9.89 | 9.75 | 9.89 | 9.89 | 0.41% | 700 |
| Jun 30, 2026 | 9.89 | 9.89 | 9.85 | 9.85 | 9.85 | 1.82% | 5,161 |
| Jun 29, 2026 | 9.27 | 9.67 | 9.27 | 9.67 | 9.67 | 7.56% | 11,119 |
| Jun 26, 2026 | 8.94 | 9.02 | 8.92 | 8.99 | 8.99 | 1.86% | 9,263 |
| Jun 25, 2026 | 8.86 | 8.86 | 8.83 | 8.83 | 8.83 | -0.35% | 1,664 |
| Jun 24, 2026 | 8.89 | 8.89 | 8.86 | 8.86 | 8.86 | -1.37% | 2,282 |
| Jun 23, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 1.51% | 11,615 |