KTYCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	13.62	13.63	13.40	13.46	13.46	-0.52%	3,927
Nov 6, 2026	13.21	13.77	12.62	13.53	13.53	0.82%	16,345
Nov 5, 2026	13.42	13.55	13.42	13.42	13.42	0.02%	3,388
Nov 4, 2026	13.13	13.42	13.08	13.42	13.42	7.08%	3,965
Nov 3, 2026	12.76	12.76	12.53	12.53	12.53	-2.19%	4,283
Nov 2, 2026	12.22	12.89	12.22	12.81	12.81	6.13%	5,737
Oct 30, 2026	12.43	12.43	12.07	12.07	12.07	-4.13%	2,298
Oct 29, 2026	12.38	12.59	12.38	12.59	12.59	2.19%	1,133
Oct 28, 2026	11.83	12.34	11.82	12.32	12.32	2.50%	3,523
Oct 27, 2026	12.14	12.14	12.02	12.02	12.02	-1.48%	1,340
Oct 26, 2026	12.17	12.20	12.17	12.20	12.20	0.91%	4,548
Oct 23, 2026	12.05	12.09	12.05	12.09	12.09	-1.55%	4,499
Oct 22, 2026	12.28	12.28	12.28	12.28	12.28	0.84%	2,516
Oct 21, 2026	12.08	12.20	12.01	12.18	12.18	1.06%	4,049
Oct 20, 2026	11.75	12.38	11.75	12.05	12.05	2.64%	8,950
Oct 19, 2026	11.23	11.80	11.23	11.74	11.74	7.51%	5,122
Oct 16, 2026	11.56	11.56	10.74	10.92	10.92	-6.67%	20,701
Oct 15, 2026	11.74	11.74	11.70	11.70	11.70	4.91%	6,707
Oct 14, 2026	11.15	11.15	11.15	11.15	11.15	-3.75%	6,349
Oct 13, 2026	11.59	11.59	11.59	11.59	11.59	0.32%	373
Oct 9, 2026	11.48	11.55	11.48	11.55	11.55	-0.80%	11,452
Oct 8, 2026	11.64	11.64	11.64	11.64	11.64	-5.60%	12,032
Oct 7, 2026	12.14	12.33	12.14	12.33	12.33	7.96%	3,803
Oct 5, 2026	11.43	11.43	11.43	11.43	11.43	0.66%	1,967
Oct 2, 2026	11.28	11.35	11.25	11.35	11.35	4.57%	4,479
Oct 1, 2026	10.85	10.85	10.85	10.85	10.85	-2.26%	1,643
Sep 29, 2026	11.11	11.11	11.11	11.11	11.11	0.05%	1,010
Sep 24, 2026	11.20	11.20	11.08	11.10	11.10	-0.91%	1,336
Sep 23, 2026	11.20	11.20	11.20	11.20	11.20	-0.52%	2,375
Sep 21, 2026	11.26	11.26	11.26	11.26	11.26	3.59%	4,766
Sep 18, 2026	10.87	10.87	10.87	10.87	10.87	-1.27%	1,569
Sep 16, 2026	11.17	11.17	11.01	11.01	11.01	-0.63%	5,814
Sep 15, 2026	11.08	11.08	11.08	11.08	11.08	-0.81%	4,702
Sep 14, 2026	10.99	11.17	10.99	11.17	11.17	3.04%	8,058
Sep 10, 2026	10.84	10.84	10.84	10.84	10.84	-0.18%	139
Sep 8, 2026	10.79	10.86	10.79	10.86	10.86	-0.64%	3,573
Sep 4, 2026	10.97	10.97	10.72	10.93	10.93	-0.64%	7,654
Sep 3, 2026	11.76	11.76	11.00	11.00	11.00	-3.08%	7,264
Sep 2, 2026	11.68	11.72	11.35	11.35	11.35	-2.44%	6,436
Sep 1, 2026	11.90	11.90	11.63	11.63	11.63	-3.61%	10,084
Aug 31, 2026	12.06	12.07	12.00	12.07	12.07	2.99%	8,633
Aug 28, 2026	11.79	11.79	11.72	11.72	11.72	-0.17%	6,695
Aug 27, 2026	11.69	11.74	11.69	11.74	11.74	-0.05%	4,936
Aug 26, 2026	11.23	11.75	11.23	11.75	11.75	2.54%	20,154
Aug 25, 2026	11.00	11.48	11.00	11.46	11.45	4.32%	7,833
Aug 24, 2026	10.90	10.98	10.90	10.98	10.98	-1.26%	4,316
Aug 21, 2026	11.12	11.12	11.12	11.12	11.12	0.91%	1,050
Aug 20, 2026	10.92	11.03	10.92	11.02	11.02	-0.81%	7,447
Aug 19, 2026	10.83	11.23	10.83	11.11	11.11	6.01%	5,283
Aug 18, 2026	10.01	10.48	10.01	10.48	10.48	1.95%	6,397