Kits Eyecare Ltd. (KTYCF)
OTCMKTS · Delayed Price · Currency is USD
10.21
+0.15 (1.49%)
Aug 11, 2026, 12:59 PM EST
KTYCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 10.24 | 10.24 | 10.06 | 10.06 | 10.06 | -0.79% | 1,595 |
| Aug 7, 2026 | 9.97 | 10.14 | 9.97 | 10.14 | 10.14 | 2.94% | 657 |
| Aug 6, 2026 | 10.04 | 10.04 | 9.85 | 9.85 | 9.85 | -2.62% | 5,258 |
| Aug 5, 2026 | 10.23 | 10.69 | 10.12 | 10.12 | 10.12 | 2.79% | 15,485 |
| Aug 4, 2026 | 9.89 | 9.89 | 9.76 | 9.84 | 9.84 | 3.58% | 24,034 |
| Aug 3, 2026 | 9.48 | 9.72 | 9.48 | 9.50 | 9.50 | 1.93% | 783 |
| Jul 31, 2026 | 9.25 | 9.32 | 9.18 | 9.32 | 9.32 | 0.98% | 5,104 |
| Jul 30, 2026 | 11.90 | 11.90 | 9.22 | 9.23 | 9.23 | -1.14% | 7,228 |
| Jul 29, 2026 | 9.51 | 9.51 | 9.34 | 9.34 | 9.34 | -0.79% | 9,674 |
| Jul 24, 2026 | 9.14 | 9.41 | 9.14 | 9.41 | 9.41 | 2.28% | 4,637 |
| Jul 23, 2026 | 9.18 | 9.24 | 9.10 | 9.20 | 9.20 | -0.76% | 2,093 |
| Jul 22, 2026 | 9.45 | 9.45 | 9.24 | 9.27 | 9.27 | -1.17% | 10,915 |
| Jul 21, 2026 | 9.60 | 9.60 | 9.38 | 9.38 | 9.38 | -1.39% | 8,355 |
| Jul 20, 2026 | 9.50 | 9.52 | 9.50 | 9.51 | 9.51 | -0.08% | 4,484 |
| Jul 17, 2026 | 9.51 | 9.52 | 9.50 | 9.52 | 9.52 | -2.36% | 4,278 |
| Jul 16, 2026 | 9.90 | 9.90 | 9.75 | 9.75 | 9.75 | -2.40% | 3,100 |
| Jul 15, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -1.13% | 3,001 |
| Jul 14, 2026 | 9.90 | 10.10 | 9.90 | 10.10 | 10.10 | -0.31% | 16,659 |
| Jul 13, 2026 | 10.29 | 10.29 | 10.14 | 10.14 | 10.14 | -2.45% | 12,640 |
| Jul 10, 2026 | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | 1.34% | 3,105 |
| Jul 9, 2026 | 10.25 | 10.25 | 9.87 | 10.25 | 10.25 | 3.67% | 6,446 |
| Jul 8, 2026 | 9.86 | 9.89 | 9.86 | 9.89 | 9.89 | -2.08% | 4,702 |
| Jul 7, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.77% | 3,524 |
| Jul 6, 2026 | 10.35 | 10.35 | 10.28 | 10.28 | 10.28 | 6.59% | 3,640 |
| Jul 2, 2026 | 9.81 | 9.81 | 9.65 | 9.65 | 9.65 | -2.47% | 6,497 |
| Jul 1, 2026 | 9.75 | 9.89 | 9.75 | 9.89 | 9.89 | 0.41% | 700 |
| Jun 30, 2026 | 9.89 | 9.89 | 9.85 | 9.85 | 9.85 | 1.82% | 5,161 |
| Jun 29, 2026 | 9.27 | 9.67 | 9.27 | 9.67 | 9.67 | 7.56% | 11,119 |
| Jun 26, 2026 | 8.94 | 9.02 | 8.92 | 8.99 | 8.99 | 1.86% | 9,263 |
| Jun 25, 2026 | 8.86 | 8.86 | 8.83 | 8.83 | 8.83 | -0.35% | 1,664 |
| Jun 24, 2026 | 8.89 | 8.89 | 8.86 | 8.86 | 8.86 | -1.37% | 2,282 |
| Jun 23, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 1.51% | 11,615 |
| Jun 22, 2026 | 9.10 | 9.10 | 8.85 | 8.85 | 8.85 | -2.68% | 2,497 |
| Jun 18, 2026 | 9.31 | 9.50 | 9.09 | 9.09 | 9.09 | -2.65% | 2,193 |
| Jun 17, 2026 | 10.08 | 10.08 | 9.33 | 9.34 | 9.34 | -6.59% | 21,390 |
| Jun 16, 2026 | 10.40 | 10.40 | 10.00 | 10.00 | 10.00 | -3.98% | 19,649 |
| Jun 15, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 2.28% | 10,206 |
| Jun 12, 2026 | 10.26 | 10.26 | 10.14 | 10.18 | 10.18 | -3.10% | 20,930 |
| Jun 11, 2026 | 10.04 | 10.54 | 10.00 | 10.51 | 10.51 | 9.83% | 13,713 |
| Jun 10, 2026 | 9.57 | 9.62 | 9.49 | 9.57 | 9.57 | -1.97% | 8,271 |
| Jun 9, 2026 | 9.92 | 10.00 | 9.76 | 9.76 | 9.76 | 0.53% | 6,022 |
| Jun 8, 2026 | 9.88 | 9.88 | 9.71 | 9.71 | 9.71 | -1.45% | 22,473 |
| Jun 5, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 3.93% | 7,005 |
| Jun 3, 2026 | 9.41 | 9.48 | 9.32 | 9.48 | 9.48 | -3.27% | 857 |
| Jun 2, 2026 | 10.03 | 10.05 | 9.80 | 9.80 | 9.80 | -2.00% | 5,284 |
| Jun 1, 2026 | 9.85 | 10.00 | 9.78 | 10.00 | 10.00 | 4.83% | 7,391 |
| May 29, 2026 | 9.35 | 9.57 | 9.33 | 9.54 | 9.54 | 4.20% | 16,501 |
| May 28, 2026 | 8.75 | 9.16 | 8.75 | 9.16 | 9.16 | 3.33% | 3,456 |
| May 27, 2026 | 9.00 | 9.00 | 8.86 | 8.86 | 8.86 | 0.68% | 5,500 |
| May 26, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 2.74% | 4,915 |