KTYCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	9.41	9.48	9.32	9.48	9.48	-3.27%	857
Jun 2, 2026	10.03	10.05	9.80	9.80	9.80	-2.00%	5,284
Jun 1, 2026	9.85	10.00	9.78	10.00	10.00	4.83%	7,391
May 29, 2026	9.35	9.57	9.33	9.54	9.54	4.20%	16,501
May 28, 2026	8.75	9.16	8.75	9.16	9.16	3.33%	3,456
May 27, 2026	9.00	9.00	8.86	8.86	8.86	0.68%	5,500
May 26, 2026	8.80	8.80	8.80	8.80	8.80	2.74%	4,915
May 22, 2026	8.48	8.62	8.48	8.57	8.57	2.50%	3,859
May 21, 2026	8.78	8.78	8.30	8.36	8.36	-4.50%	13,642
May 20, 2026	8.30	8.76	8.16	8.75	8.75	6.58%	14,467
May 19, 2026	8.00	8.26	8.00	8.21	8.21	-25.77%	15,312
May 18, 2026	11.06	11.06	8.08	11.06	11.06	42.75%	1,008
May 15, 2026	7.83	7.88	7.74	7.75	7.75	-3.15%	32,575
May 14, 2026	8.12	8.14	8.00	8.00	8.00	-1.23%	17,991
May 13, 2026	8.15	8.21	8.07	8.10	8.10	-1.28%	26,816
May 12, 2026	8.68	8.68	8.21	8.21	8.21	-2.44%	10,845
May 11, 2026	8.41	8.41	8.41	8.41	8.41	-1.79%	15,512
May 8, 2026	8.40	8.56	8.40	8.56	8.56	1.12%	2,552
May 7, 2026	8.86	8.86	8.36	8.47	8.47	-7.53%	25,254
May 6, 2026	10.76	10.76	8.98	9.16	9.16	-11.77%	23,768
May 5, 2026	10.45	10.45	10.38	10.38	10.38	1.27%	4,641
May 4, 2026	10.53	10.53	10.25	10.25	10.25	-0.49%	6,180
Apr 30, 2026	10.31	10.31	10.30	10.30	10.30	0.29%	9,335
Apr 29, 2026	10.27	10.27	10.27	10.27	10.27	-3.39%	16,589
Apr 23, 2026	10.71	10.71	10.63	10.63	10.63	-1.85%	4,448
Apr 22, 2026	10.82	10.83	10.82	10.83	10.83	-2.12%	2,022
Apr 20, 2026	11.07	11.07	11.07	11.07	11.07	-0.45%	618
Apr 17, 2026	11.36	11.36	11.11	11.12	11.12	0.95%	9,027
Apr 15, 2026	11.01	11.01	11.01	11.01	11.01	-0.92%	4,019
Apr 14, 2026	11.13	11.13	11.10	11.11	11.11	2.89%	1,605
Apr 9, 2026	10.90	10.90	10.80	10.80	10.80	-	7,083
Apr 7, 2026	10.22	10.80	9.95	10.80	10.80	-4.00%	18,825
Apr 6, 2026	11.19	11.25	11.19	11.25	11.25	0.46%	5,439
Apr 2, 2026	11.20	11.20	11.20	11.20	11.20	-2.63%	2,523
Apr 1, 2026	11.50	11.50	11.50	11.50	11.50	9.52%	8,291
Mar 30, 2026	10.50	10.50	10.50	10.50	10.50	-2.33%	4,975
Mar 27, 2026	10.70	10.75	10.70	10.75	10.75	1.75%	4,993
Mar 26, 2026	10.33	10.69	10.33	10.57	10.57	-0.12%	4,668
Mar 25, 2026	10.58	10.58	10.58	10.58	10.58	1.41%	18,107
Mar 24, 2026	10.55	10.57	10.43	10.43	10.43	-5.83%	51,192
Mar 23, 2026	10.59	11.08	10.59	11.08	11.08	9.77%	6,669
Mar 20, 2026	10.05	10.09	10.05	10.09	10.09	-1.85%	14,100
Mar 17, 2026	10.37	10.37	10.28	10.28	10.28	-4.37%	75,275
Mar 16, 2026	10.75	10.75	10.75	10.75	10.75	2.70%	23,583
Mar 13, 2026	10.89	10.89	10.47	10.47	10.47	-5.06%	20,741
Mar 12, 2026	10.92	11.03	10.92	11.03	11.03	-0.36%	14,806
Mar 11, 2026	11.20	11.23	11.06	11.07	11.07	-2.17%	23,252
Mar 10, 2026	11.05	11.50	11.05	11.31	11.31	1.89%	35,110
Mar 9, 2026	11.20	11.20	11.10	11.10	11.10	-0.72%	8,839
Mar 6, 2026	11.44	11.44	11.18	11.18	11.18	-4.77%	3,819