Kits Eyecare Ltd. (KTYCF)
OTCMKTS · Delayed Price · Currency is USD
11.10
-0.10 (-0.91%)
At close: Sep 24, 2026
KTYCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 11.20 | 11.20 | 11.08 | 11.10 | 11.10 | -0.91% | 1,336 |
| Sep 23, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.52% | 2,375 |
| Sep 21, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 3.59% | 4,766 |
| Sep 18, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.27% | 1,569 |
| Sep 16, 2026 | 11.17 | 11.17 | 11.01 | 11.01 | 11.01 | -0.63% | 5,814 |
| Sep 15, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.81% | 4,702 |
| Sep 14, 2026 | 10.99 | 11.17 | 10.99 | 11.17 | 11.17 | 3.04% | 8,058 |
| Sep 10, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.18% | 139 |
| Sep 8, 2026 | 10.79 | 10.86 | 10.79 | 10.86 | 10.86 | -0.64% | 3,573 |
| Sep 4, 2026 | 10.97 | 10.97 | 10.72 | 10.93 | 10.93 | -0.64% | 7,654 |
| Sep 3, 2026 | 11.76 | 11.76 | 11.00 | 11.00 | 11.00 | -3.08% | 7,264 |
| Sep 2, 2026 | 11.68 | 11.72 | 11.35 | 11.35 | 11.35 | -2.44% | 6,436 |
| Sep 1, 2026 | 11.90 | 11.90 | 11.63 | 11.63 | 11.63 | -3.61% | 10,084 |
| Aug 31, 2026 | 12.06 | 12.07 | 12.00 | 12.07 | 12.07 | 2.99% | 8,633 |
| Aug 28, 2026 | 11.79 | 11.79 | 11.72 | 11.72 | 11.72 | -0.17% | 6,695 |
| Aug 27, 2026 | 11.69 | 11.74 | 11.69 | 11.74 | 11.74 | -0.05% | 4,936 |
| Aug 26, 2026 | 11.23 | 11.75 | 11.23 | 11.75 | 11.75 | 2.54% | 20,154 |
| Aug 25, 2026 | 11.00 | 11.48 | 11.00 | 11.46 | 11.45 | 4.32% | 7,833 |
| Aug 24, 2026 | 10.90 | 10.98 | 10.90 | 10.98 | 10.98 | -1.26% | 4,316 |
| Aug 21, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.91% | 1,050 |
| Aug 20, 2026 | 10.92 | 11.03 | 10.92 | 11.02 | 11.02 | -0.81% | 7,447 |
| Aug 19, 2026 | 10.83 | 11.23 | 10.83 | 11.11 | 11.11 | 6.01% | 5,283 |
| Aug 18, 2026 | 10.01 | 10.48 | 10.01 | 10.48 | 10.48 | 1.95% | 6,397 |
| Aug 17, 2026 | 10.21 | 10.28 | 10.21 | 10.28 | 10.28 | - | 6,113 |
| Aug 14, 2026 | 10.28 | 10.31 | 10.28 | 10.28 | 10.28 | -0.39% | 3,539 |
| Aug 13, 2026 | 10.50 | 10.59 | 10.27 | 10.32 | 10.32 | 1.88% | 34,422 |
| Aug 12, 2026 | 10.00 | 10.13 | 10.00 | 10.13 | 10.13 | -0.59% | 11,008 |
| Aug 11, 2026 | 10.25 | 10.25 | 10.19 | 10.19 | 10.19 | 1.29% | 4,136 |
| Aug 10, 2026 | 10.24 | 10.24 | 10.06 | 10.06 | 10.06 | -0.79% | 1,595 |
| Aug 7, 2026 | 9.97 | 10.14 | 9.97 | 10.14 | 10.14 | 2.94% | 657 |
| Aug 6, 2026 | 10.04 | 10.04 | 9.85 | 9.85 | 9.85 | -2.62% | 5,258 |
| Aug 5, 2026 | 10.23 | 10.69 | 10.12 | 10.12 | 10.12 | 2.79% | 15,485 |
| Aug 4, 2026 | 9.89 | 9.89 | 9.76 | 9.84 | 9.84 | 3.58% | 24,034 |
| Aug 3, 2026 | 9.48 | 9.72 | 9.48 | 9.50 | 9.50 | 1.93% | 783 |
| Jul 31, 2026 | 9.25 | 9.32 | 9.18 | 9.32 | 9.32 | 0.98% | 5,104 |
| Jul 30, 2026 | 11.90 | 11.90 | 9.22 | 9.23 | 9.23 | -1.14% | 7,228 |
| Jul 29, 2026 | 9.51 | 9.51 | 9.34 | 9.34 | 9.34 | -0.79% | 9,674 |
| Jul 24, 2026 | 9.14 | 9.41 | 9.14 | 9.41 | 9.41 | 2.28% | 4,637 |
| Jul 23, 2026 | 9.18 | 9.24 | 9.10 | 9.20 | 9.20 | -0.76% | 2,093 |
| Jul 22, 2026 | 9.45 | 9.45 | 9.24 | 9.27 | 9.27 | -1.17% | 10,915 |
| Jul 21, 2026 | 9.60 | 9.60 | 9.38 | 9.38 | 9.38 | -1.39% | 8,355 |
| Jul 20, 2026 | 9.50 | 9.52 | 9.50 | 9.51 | 9.51 | -0.08% | 4,484 |
| Jul 17, 2026 | 9.51 | 9.52 | 9.50 | 9.52 | 9.52 | -2.36% | 4,278 |
| Jul 16, 2026 | 9.90 | 9.90 | 9.75 | 9.75 | 9.75 | -2.40% | 3,100 |
| Jul 15, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -1.13% | 3,001 |
| Jul 14, 2026 | 9.90 | 10.10 | 9.90 | 10.10 | 10.10 | -0.31% | 16,659 |
| Jul 13, 2026 | 10.29 | 10.29 | 10.14 | 10.14 | 10.14 | -2.45% | 12,640 |
| Jul 10, 2026 | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | 1.34% | 3,105 |
| Jul 9, 2026 | 10.25 | 10.25 | 9.87 | 10.25 | 10.25 | 3.67% | 6,446 |
| Jul 8, 2026 | 9.86 | 9.89 | 9.86 | 9.89 | 9.89 | -2.08% | 4,702 |