Kubota Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	89.82	90.14	89.40	89.76	89.76	1.22%	8,514
Feb 10, 2026	90.00	90.00	88.68	88.68	88.68	1.52%	6,605
Feb 9, 2026	86.33	87.35	86.33	87.35	87.35	1.07%	15,861
Feb 6, 2026	85.00	86.60	85.00	86.43	86.43	3.65%	8,130
Feb 5, 2026	83.02	85.00	83.01	83.38	83.38	1.53%	19,056
Feb 4, 2026	81.36	82.40	81.36	82.12	82.12	4.44%	9,465
Feb 3, 2026	77.30	78.65	77.30	78.63	78.63	2.49%	8,838
Feb 2, 2026	77.40	77.40	76.30	76.72	76.72	-0.11%	7,214
Jan 30, 2026	76.85	77.09	76.67	76.81	76.81	-0.05%	12,056
Jan 29, 2026	76.72	77.04	76.60	76.84	76.84	2.44%	11,137
Jan 28, 2026	74.80	75.70	74.45	75.01	75.01	-1.71%	14,388
Jan 27, 2026	76.01	76.52	75.98	76.32	76.32	0.85%	11,437
Jan 26, 2026	75.42	75.84	75.42	75.68	75.67	1.22%	4,963
Jan 23, 2026	75.70	75.70	73.99	74.76	74.76	-1.24%	8,860
Jan 22, 2026	75.13	75.85	73.50	75.70	75.70	-0.07%	8,741
Jan 21, 2026	74.30	75.94	74.30	75.75	75.75	0.12%	7,380
Jan 20, 2026	75.42	76.30	75.23	75.66	75.66	-4.11%	10,839
Jan 16, 2026	78.49	79.28	78.21	78.90	78.90	1.85%	6,954
Jan 15, 2026	77.78	78.40	77.31	77.47	77.47	3.60%	77,137
Jan 14, 2026	74.60	75.35	74.60	74.78	74.78	0.36%	29,333
Jan 13, 2026	75.07	75.12	74.36	74.51	74.51	-4.01%	18,171
Jan 12, 2026	77.85	77.85	77.00	77.62	77.62	2.39%	12,462
Jan 9, 2026	75.87	76.50	75.58	75.81	75.81	0.91%	10,453
Jan 8, 2026	74.26	75.18	74.26	75.13	75.13	1.44%	6,849
Jan 7, 2026	73.84	74.53	73.84	74.06	74.06	2.65%	20,243
Jan 6, 2026	72.29	72.29	70.60	72.15	72.15	1.54%	40,191
Jan 5, 2026	70.00	71.71	70.00	71.05	71.05	1.18%	224,292
Jan 2, 2026	70.36	70.82	69.95	70.22	70.22	0.27%	15,354
Dec 31, 2025	70.37	70.41	69.85	70.03	70.03	-0.68%	32,363
Dec 30, 2025	71.20	71.20	70.06	70.51	70.51	-0.69%	14,487
Dec 29, 2025	71.16	71.18	70.98	71.00	71.00	0.42%	30,705
Dec 26, 2025	70.25	70.70	70.25	70.70	70.70	-0.56%	27,031
Dec 24, 2025	72.02	72.02	70.91	71.10	71.10	-1.04%	159,773
Dec 23, 2025	71.90	72.00	71.34	71.85	71.85	-0.96%	108,563
Dec 22, 2025	72.50	72.75	72.20	72.55	72.55	-0.44%	499,572
Dec 19, 2025	73.44	73.44	72.87	72.87	72.87	1.28%	22,642
Dec 18, 2025	71.95	72.02	71.76	71.95	71.95	0.47%	13,522
Dec 17, 2025	71.86	71.97	71.41	71.61	71.61	-1.58%	14,675
Dec 16, 2025	73.33	73.54	72.76	72.76	72.76	-2.34%	7,207
Dec 15, 2025	75.00	75.00	72.69	74.50	74.50	4.78%	110,797
Dec 12, 2025	70.22	72.77	69.45	71.10	71.10	-3.89%	161,008
Dec 11, 2025	71.32	74.78	71.32	73.98	73.98	-0.52%	49,993
Dec 10, 2025	73.03	74.37	73.03	74.37	74.37	1.68%	7,653
Dec 9, 2025	72.99	74.44	72.85	73.14	73.14	1.81%	7,149
Dec 8, 2025	72.60	72.60	71.80	71.84	71.84	-1.20%	7,987
Dec 5, 2025	72.50	72.94	72.50	72.72	72.72	-0.82%	8,272
Dec 4, 2025	73.49	73.61	73.13	73.32	73.32	0.37%	6,866
Dec 3, 2025	72.65	73.06	72.44	73.05	73.05	-0.01%	3,775
Dec 2, 2025	72.66	73.11	72.66	73.06	73.06	-0.23%	28,855
Dec 1, 2025	75.00	75.00	73.23	73.23	73.23	0.45%	8,820