Kubota Corporation (KUBTY)
OTCMKTS · Delayed Price · Currency is USD
61.98
-0.14 (-0.22%)
Sep 12, 2025, 3:54 PM EDT
Kubota Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 62.10 | 62.10 | 61.92 | 61.92 | - | -0.31% | 120 |
| Sep 11, 2025 | 62.58 | 62.58 | 62.01 | 62.12 | 62.12 | 0.64% | 18,364 |
| Sep 10, 2025 | 61.80 | 61.80 | 61.51 | 61.72 | 61.72 | -2.68% | 16,644 |
| Sep 9, 2025 | 63.25 | 63.42 | 63.25 | 63.42 | 63.42 | 0.32% | 6,146 |
| Sep 8, 2025 | 62.50 | 63.23 | 61.30 | 63.21 | 63.21 | 3.03% | 18,580 |
| Sep 5, 2025 | 61.02 | 61.87 | 61.02 | 61.35 | 61.35 | 1.89% | 18,927 |
| Sep 4, 2025 | 58.30 | 60.37 | 58.30 | 60.21 | 60.21 | 2.26% | 12,503 |
| Sep 3, 2025 | 59.05 | 59.19 | 58.88 | 58.88 | 58.88 | 0.44% | 20,137 |
| Sep 2, 2025 | 58.58 | 58.83 | 58.51 | 58.62 | 58.62 | 1.07% | 12,740 |
| Aug 29, 2025 | 60.23 | 60.23 | 58.00 | 58.00 | 58.00 | -3.03% | 13,112 |
| Aug 28, 2025 | 59.89 | 59.94 | 59.81 | 59.81 | 59.81 | 1.10% | 10,493 |
| Aug 27, 2025 | 56.88 | 59.90 | 56.88 | 59.16 | 59.16 | -1.28% | 9,573 |
| Aug 26, 2025 | 59.79 | 59.93 | 59.62 | 59.93 | 59.93 | -1.44% | 7,822 |
| Aug 25, 2025 | 61.00 | 61.12 | 60.77 | 60.80 | 60.80 | 0.81% | 8,744 |
| Aug 22, 2025 | 59.99 | 60.60 | 59.99 | 60.31 | 60.31 | 0.85% | 13,538 |
| Aug 21, 2025 | 60.67 | 60.67 | 59.63 | 59.80 | 59.80 | -0.48% | 31,274 |
| Aug 20, 2025 | 60.82 | 60.82 | 59.79 | 60.09 | 60.09 | -1.87% | 23,435 |
| Aug 19, 2025 | 58.91 | 61.44 | 58.91 | 61.24 | 61.24 | -1.80% | 7,397 |
| Aug 18, 2025 | 61.00 | 62.46 | 59.89 | 62.36 | 62.36 | 2.25% | 17,957 |
| Aug 15, 2025 | 60.93 | 61.00 | 60.76 | 60.99 | 60.99 | 1.87% | 6,881 |
| Aug 14, 2025 | 60.28 | 60.28 | 59.70 | 59.87 | 59.87 | -1.09% | 32,916 |
| Aug 13, 2025 | 60.62 | 60.66 | 60.30 | 60.53 | 60.53 | -1.16% | 8,648 |
| Aug 12, 2025 | 61.10 | 61.30 | 61.06 | 61.24 | 61.24 | 0.07% | 14,201 |
| Aug 11, 2025 | 63.63 | 63.63 | 61.17 | 61.20 | 61.20 | -0.07% | 9,882 |
| Aug 8, 2025 | 59.70 | 61.36 | 59.70 | 61.24 | 61.24 | 2.99% | 10,221 |
| Aug 7, 2025 | 59.44 | 59.46 | 59.09 | 59.46 | 59.46 | 0.75% | 7,640 |
| Aug 6, 2025 | 58.50 | 59.12 | 58.03 | 59.02 | 59.02 | 4.47% | 17,481 |
| Aug 5, 2025 | 56.75 | 57.18 | 55.90 | 56.49 | 56.49 | -1.10% | 13,449 |
| Aug 4, 2025 | 57.10 | 57.12 | 56.94 | 57.12 | 57.12 | 0.45% | 23,572 |
| Aug 1, 2025 | 56.00 | 58.03 | 56.00 | 56.87 | 56.87 | 1.44% | 19,542 |
| Jul 31, 2025 | 56.47 | 56.64 | 55.79 | 56.06 | 56.06 | 0.56% | 16,725 |
| Jul 30, 2025 | 56.36 | 56.36 | 55.13 | 55.75 | 55.75 | -1.55% | 15,356 |
| Jul 29, 2025 | 56.66 | 56.79 | 56.44 | 56.63 | 56.63 | -1.46% | 14,192 |
| Jul 28, 2025 | 57.72 | 58.62 | 55.56 | 57.47 | 57.47 | -1.03% | 10,853 |
| Jul 25, 2025 | 58.26 | 58.27 | 58.01 | 58.07 | 58.07 | -1.88% | 9,023 |
| Jul 24, 2025 | 60.00 | 60.00 | 58.90 | 59.18 | 59.18 | -1.95% | 7,038 |
| Jul 23, 2025 | 58.50 | 60.36 | 58.50 | 60.36 | 60.36 | 10.61% | 23,654 |
| Jul 22, 2025 | 54.82 | 54.82 | 54.43 | 54.57 | 54.57 | -0.33% | 30,037 |
| Jul 21, 2025 | 54.45 | 54.96 | 54.45 | 54.75 | 54.75 | 1.18% | 24,510 |
| Jul 18, 2025 | 54.25 | 54.57 | 53.94 | 54.11 | 54.11 | -0.17% | 25,883 |
| Jul 17, 2025 | 54.08 | 54.29 | 53.88 | 54.20 | 54.20 | 0.54% | 45,424 |
| Jul 16, 2025 | 54.00 | 54.25 | 53.65 | 53.91 | 53.91 | -0.85% | 22,466 |
| Jul 15, 2025 | 55.85 | 55.90 | 54.37 | 54.37 | 54.37 | -3.05% | 16,799 |
| Jul 14, 2025 | 58.16 | 58.16 | 55.90 | 56.08 | 56.08 | -0.33% | 14,625 |
| Jul 11, 2025 | 56.20 | 56.43 | 55.96 | 56.27 | 56.27 | 1.20% | 25,341 |
| Jul 10, 2025 | 55.72 | 55.86 | 55.23 | 55.60 | 55.60 | -0.98% | 35,779 |
| Jul 9, 2025 | 55.97 | 56.37 | 55.97 | 56.15 | 56.15 | 1.59% | 22,594 |
| Jul 8, 2025 | 55.54 | 55.64 | 55.24 | 55.27 | 55.27 | 0.29% | 28,571 |
| Jul 7, 2025 | 57.40 | 57.40 | 54.91 | 55.11 | 55.11 | -3.99% | 17,060 |
| Jul 3, 2025 | 57.29 | 57.51 | 57.27 | 57.40 | 57.40 | 1.33% | 7,609 |