Kubota Corporation (KUBTY)
OTCMKTS · Delayed Price · Currency is USD
72.72
-0.60 (-0.82%)
At close: Dec 5, 2025
Kubota Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 72.50 | 72.94 | 72.50 | 72.72 | 72.72 | -0.82% | 8,272 |
| Dec 4, 2025 | 73.49 | 73.61 | 73.13 | 73.32 | 73.32 | 0.37% | 6,866 |
| Dec 3, 2025 | 72.65 | 73.06 | 72.44 | 73.05 | 73.05 | -0.01% | 3,775 |
| Dec 2, 2025 | 72.66 | 73.11 | 72.66 | 73.06 | 73.06 | -0.23% | 28,855 |
| Dec 1, 2025 | 75.00 | 75.00 | 73.23 | 73.23 | 73.23 | 0.45% | 8,820 |
| Nov 28, 2025 | 73.16 | 73.24 | 72.71 | 72.90 | 72.90 | 3.89% | 12,578 |
| Nov 26, 2025 | 69.00 | 70.50 | 69.00 | 70.17 | 70.17 | 2.26% | 14,715 |
| Nov 25, 2025 | 68.00 | 68.87 | 67.86 | 68.62 | 68.62 | 0.15% | 9,731 |
| Nov 24, 2025 | 66.73 | 68.72 | 66.73 | 68.52 | 68.52 | 0.29% | 11,225 |
| Nov 21, 2025 | 67.78 | 69.89 | 67.60 | 68.33 | 68.33 | 5.97% | 14,362 |
| Nov 20, 2025 | 64.75 | 65.84 | 64.46 | 64.48 | 64.48 | -0.42% | 25,098 |
| Nov 19, 2025 | 64.92 | 65.05 | 64.29 | 64.75 | 64.75 | 0.22% | 9,769 |
| Nov 18, 2025 | 64.55 | 64.88 | 64.21 | 64.61 | 64.61 | -1.12% | 36,358 |
| Nov 17, 2025 | 66.07 | 66.21 | 65.34 | 65.34 | 65.34 | -4.43% | 8,033 |
| Nov 14, 2025 | 68.19 | 69.09 | 68.18 | 68.37 | 68.37 | 1.97% | 6,265 |
| Nov 13, 2025 | 67.57 | 67.80 | 67.05 | 67.05 | 67.05 | -2.46% | 7,150 |
| Nov 12, 2025 | 69.00 | 69.00 | 68.49 | 68.74 | 68.74 | -0.41% | 19,924 |
| Nov 11, 2025 | 68.85 | 69.25 | 68.85 | 69.02 | 69.02 | 0.35% | 7,450 |
| Nov 10, 2025 | 68.97 | 68.97 | 67.49 | 68.78 | 68.78 | 1.94% | 13,831 |
| Nov 7, 2025 | 66.42 | 67.68 | 66.42 | 67.47 | 67.47 | 5.03% | 8,502 |
| Nov 6, 2025 | 63.54 | 64.53 | 63.42 | 64.24 | 64.24 | -1.41% | 16,293 |
| Nov 5, 2025 | 63.74 | 65.28 | 63.43 | 65.16 | 65.16 | 0.23% | 12,448 |
| Nov 4, 2025 | 64.26 | 65.23 | 64.26 | 65.01 | 65.01 | 0.70% | 10,752 |
| Nov 3, 2025 | 63.15 | 64.91 | 63.15 | 64.56 | 64.56 | -0.47% | 7,138 |
| Oct 31, 2025 | 67.20 | 67.20 | 64.39 | 64.86 | 64.86 | -2.38% | 14,969 |
| Oct 30, 2025 | 67.00 | 67.00 | 65.00 | 66.44 | 66.44 | -1.12% | 15,157 |
| Oct 29, 2025 | 70.15 | 70.15 | 67.19 | 67.19 | 67.19 | -2.98% | 11,419 |
| Oct 28, 2025 | 69.10 | 69.34 | 69.00 | 69.25 | 69.25 | 0.55% | 5,063 |
| Oct 27, 2025 | 68.32 | 68.87 | 68.32 | 68.87 | 68.87 | -0.01% | 4,616 |
| Oct 24, 2025 | 68.27 | 69.03 | 68.27 | 68.88 | 68.88 | 1.50% | 6,005 |
| Oct 23, 2025 | 67.09 | 67.87 | 67.09 | 67.87 | 67.87 | -0.94% | 7,483 |
| Oct 22, 2025 | 68.86 | 68.90 | 68.38 | 68.51 | 68.51 | 0.81% | 7,193 |
| Oct 21, 2025 | 69.47 | 69.47 | 67.96 | 67.96 | 67.96 | -1.34% | 11,235 |
| Oct 20, 2025 | 71.15 | 71.15 | 68.83 | 68.88 | 68.88 | 0.83% | 8,050 |
| Oct 17, 2025 | 65.49 | 68.38 | 65.49 | 68.31 | 68.31 | 0.96% | 14,727 |
| Oct 16, 2025 | 67.76 | 67.94 | 67.01 | 67.66 | 67.66 | 0.16% | 14,895 |
| Oct 15, 2025 | 66.50 | 68.79 | 66.50 | 67.55 | 67.55 | 6.98% | 24,530 |
| Oct 14, 2025 | 62.44 | 63.52 | 62.44 | 63.15 | 63.15 | 3.00% | 10,554 |
| Oct 13, 2025 | 61.16 | 61.46 | 61.06 | 61.31 | 61.31 | 1.16% | 13,223 |
| Oct 10, 2025 | 62.35 | 62.35 | 60.53 | 60.60 | 60.60 | -4.73% | 7,228 |
| Oct 9, 2025 | 62.00 | 64.08 | 62.00 | 63.61 | 63.61 | -1.12% | 7,984 |
| Oct 8, 2025 | 65.10 | 65.50 | 64.11 | 64.33 | 64.33 | -0.65% | 10,103 |
| Oct 7, 2025 | 64.89 | 64.99 | 64.67 | 64.75 | 64.75 | -1.76% | 9,275 |
| Oct 6, 2025 | 64.71 | 65.99 | 64.71 | 65.91 | 65.91 | 0.79% | 11,482 |
| Oct 3, 2025 | 65.00 | 65.45 | 65.00 | 65.40 | 65.40 | 2.99% | 6,858 |
| Oct 2, 2025 | 63.53 | 63.60 | 63.34 | 63.50 | 63.50 | 2.68% | 5,758 |
| Oct 1, 2025 | 62.10 | 62.10 | 61.77 | 61.84 | 61.84 | -0.79% | 6,806 |
| Sep 30, 2025 | 65.24 | 65.24 | 62.24 | 62.34 | 62.34 | -0.42% | 33,794 |
| Sep 29, 2025 | 63.50 | 63.50 | 62.60 | 62.60 | 62.60 | -1.50% | 7,324 |
| Sep 26, 2025 | 63.85 | 63.85 | 63.50 | 63.56 | 63.56 | 0.55% | 7,608 |