Kubota Corporation (KUBTY)
OTCMKTS · Delayed Price · Currency is USD
67.96
-0.92 (-1.34%)
Oct 21, 2025, 3:55 PM EDT
Kubota Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 69.47 | 69.47 | 67.96 | 67.96 | 67.96 | -1.34% | 11,235 |
| Oct 20, 2025 | 71.15 | 71.15 | 68.83 | 68.88 | 68.88 | 0.83% | 8,050 |
| Oct 17, 2025 | 65.49 | 68.38 | 65.49 | 68.31 | 68.31 | 0.96% | 14,727 |
| Oct 16, 2025 | 67.76 | 67.94 | 67.01 | 67.66 | 67.66 | 0.16% | 14,895 |
| Oct 15, 2025 | 66.50 | 68.79 | 66.50 | 67.55 | 67.55 | 6.98% | 24,530 |
| Oct 14, 2025 | 62.44 | 63.52 | 62.44 | 63.15 | 63.15 | 3.00% | 10,554 |
| Oct 13, 2025 | 61.16 | 61.46 | 61.06 | 61.31 | 61.31 | 1.16% | 13,223 |
| Oct 10, 2025 | 62.35 | 62.35 | 60.53 | 60.60 | 60.60 | -4.73% | 7,228 |
| Oct 9, 2025 | 62.00 | 64.08 | 62.00 | 63.61 | 63.61 | -1.12% | 7,984 |
| Oct 8, 2025 | 65.10 | 65.50 | 64.11 | 64.33 | 64.33 | -0.65% | 10,103 |
| Oct 7, 2025 | 64.89 | 64.99 | 64.67 | 64.75 | 64.75 | -1.76% | 9,275 |
| Oct 6, 2025 | 64.71 | 65.99 | 64.71 | 65.91 | 65.91 | 0.79% | 11,482 |
| Oct 3, 2025 | 65.00 | 65.45 | 65.00 | 65.40 | 65.40 | 2.99% | 6,858 |
| Oct 2, 2025 | 63.53 | 63.60 | 63.34 | 63.50 | 63.50 | 2.68% | 5,758 |
| Oct 1, 2025 | 62.10 | 62.10 | 61.77 | 61.84 | 61.84 | -0.79% | 6,806 |
| Sep 30, 2025 | 65.24 | 65.24 | 62.24 | 62.34 | 62.34 | -0.42% | 33,794 |
| Sep 29, 2025 | 63.50 | 63.50 | 62.60 | 62.60 | 62.60 | -1.50% | 7,324 |
| Sep 26, 2025 | 63.85 | 63.85 | 63.50 | 63.56 | 63.56 | 0.55% | 7,608 |
| Sep 25, 2025 | 62.39 | 64.63 | 62.39 | 63.21 | 63.21 | 1.07% | 8,192 |
| Sep 24, 2025 | 61.67 | 63.05 | 61.67 | 62.54 | 62.54 | -1.88% | 7,836 |
| Sep 23, 2025 | 64.38 | 64.39 | 63.61 | 63.74 | 63.74 | -0.09% | 7,321 |
| Sep 22, 2025 | 63.26 | 64.22 | 63.26 | 63.80 | 63.80 | 0.88% | 9,965 |
| Sep 19, 2025 | 64.44 | 64.44 | 62.85 | 63.25 | 63.25 | -0.68% | 11,141 |
| Sep 18, 2025 | 63.15 | 63.68 | 63.15 | 63.68 | 63.68 | 2.02% | 10,117 |
| Sep 17, 2025 | 62.70 | 62.78 | 62.42 | 62.42 | 62.42 | -1.13% | 8,509 |
| Sep 16, 2025 | 62.97 | 63.27 | 62.34 | 63.13 | 63.13 | 1.45% | 22,825 |
| Sep 15, 2025 | 63.28 | 64.43 | 62.23 | 62.23 | 62.23 | 0.40% | 18,475 |
| Sep 12, 2025 | 62.10 | 62.16 | 61.90 | 61.98 | 61.98 | -0.22% | 8,121 |
| Sep 11, 2025 | 62.58 | 62.58 | 62.01 | 62.12 | 62.12 | 0.64% | 18,364 |
| Sep 10, 2025 | 61.80 | 61.80 | 61.51 | 61.72 | 61.72 | -2.68% | 16,644 |
| Sep 9, 2025 | 63.25 | 63.42 | 63.25 | 63.42 | 63.42 | 0.32% | 6,146 |
| Sep 8, 2025 | 62.50 | 63.23 | 61.30 | 63.21 | 63.21 | 3.03% | 18,580 |
| Sep 5, 2025 | 61.02 | 61.87 | 61.02 | 61.35 | 61.35 | 1.89% | 18,927 |
| Sep 4, 2025 | 58.30 | 60.37 | 58.30 | 60.21 | 60.21 | 2.26% | 12,503 |
| Sep 3, 2025 | 59.05 | 59.19 | 58.88 | 58.88 | 58.88 | 0.44% | 20,137 |
| Sep 2, 2025 | 58.58 | 58.83 | 58.51 | 58.62 | 58.62 | 1.07% | 12,740 |
| Aug 29, 2025 | 60.23 | 60.23 | 58.00 | 58.00 | 58.00 | -3.03% | 13,112 |
| Aug 28, 2025 | 59.89 | 59.94 | 59.81 | 59.81 | 59.81 | 1.10% | 10,493 |
| Aug 27, 2025 | 56.88 | 59.90 | 56.88 | 59.16 | 59.16 | -1.28% | 9,573 |
| Aug 26, 2025 | 59.79 | 59.93 | 59.62 | 59.93 | 59.93 | -1.44% | 7,822 |
| Aug 25, 2025 | 61.00 | 61.12 | 60.77 | 60.80 | 60.80 | 0.81% | 8,744 |
| Aug 22, 2025 | 59.99 | 60.60 | 59.99 | 60.31 | 60.31 | 0.85% | 13,538 |
| Aug 21, 2025 | 60.67 | 60.67 | 59.63 | 59.80 | 59.80 | -0.48% | 31,274 |
| Aug 20, 2025 | 60.82 | 60.82 | 59.79 | 60.09 | 60.09 | -1.87% | 23,435 |
| Aug 19, 2025 | 58.91 | 61.44 | 58.91 | 61.24 | 61.24 | -1.80% | 7,397 |
| Aug 18, 2025 | 61.00 | 62.46 | 59.89 | 62.36 | 62.36 | 2.25% | 17,957 |
| Aug 15, 2025 | 60.93 | 61.00 | 60.76 | 60.99 | 60.99 | 1.87% | 6,881 |
| Aug 14, 2025 | 60.28 | 60.28 | 59.70 | 59.87 | 59.87 | -1.09% | 32,916 |
| Aug 13, 2025 | 60.62 | 60.66 | 60.30 | 60.53 | 60.53 | -1.16% | 8,648 |
| Aug 12, 2025 | 61.10 | 61.30 | 61.06 | 61.24 | 61.24 | 0.07% | 14,201 |