Kubota Corporation (KUBTY)
OTCMKTS · Delayed Price · Currency is USD
62.46
-2.02 (-3.13%)
Mar 28, 2025, 4:00 PM EST

Kubota Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202563.6164.1462.3262.4662.46-3.13%23,210
Mar 27, 202564.0064.8564.0064.4864.48-0.25%23,320
Mar 26, 202565.3666.0064.6464.6464.64-0.34%11,006
Mar 25, 202564.5564.8664.4364.8664.861.50%11,396
Mar 24, 202563.7864.3663.2063.9063.90-1.37%26,756
Mar 21, 202565.6665.6664.5064.7964.79-1.33%35,790
Mar 20, 202565.9865.9864.9965.6665.66-0.44%15,462
Mar 19, 202564.5066.0064.5065.9565.951.75%16,345
Mar 18, 202565.2165.9964.4064.8264.82-0.22%27,456
Mar 17, 202564.6165.0064.6164.9664.961.73%15,773
Mar 14, 202564.2864.9862.9463.8563.850.88%9,853
Mar 13, 202564.0064.4363.0363.2963.29-2.72%10,207
Mar 12, 202564.0365.1164.0365.0665.061.20%12,806
Mar 11, 202564.2864.3163.9064.2964.29-1.38%21,239
Mar 10, 202565.8365.8365.0265.1965.19-0.51%18,297
Mar 7, 202567.7767.7764.7165.5365.534.91%21,566
Mar 6, 202561.8063.7961.8062.4662.460.90%18,389
Mar 5, 202561.2761.9061.2461.9061.900.88%15,992
Mar 4, 202560.6262.0660.6261.3661.361.00%21,531
Mar 3, 202561.6061.6060.6760.7560.75-1.49%35,019
Feb 28, 202561.7562.4961.5561.6761.67-2.44%15,478
Feb 27, 202561.1063.5261.1063.2263.22-0.14%25,998
Feb 26, 202563.6063.6162.5663.3063.30-0.47%14,921
Feb 25, 202565.2065.2063.5563.6063.60-1.70%23,867
Feb 24, 202564.3164.8764.3164.7064.70-0.43%38,867
Feb 21, 202563.8665.2063.8664.9864.98-0.29%23,821
Feb 20, 202564.0065.1764.0065.1765.172.89%16,259
Feb 19, 202564.0764.1563.2563.3463.340.57%33,285
Feb 18, 202562.5065.0062.5062.9862.981.32%77,212
Feb 14, 202564.0064.0261.8962.1662.160.27%17,279
Feb 13, 202560.1062.2560.1061.9961.990.51%71,634
Feb 12, 202559.1862.3059.1861.6861.68-0.70%45,828
Feb 11, 202561.2262.2861.2262.1162.11-0.02%58,743
Feb 10, 202562.2862.3762.0362.1262.120.24%64,683
Feb 7, 202564.3864.3861.9761.9761.97-0.74%24,388
Feb 6, 202562.2362.4461.4862.4362.430.40%53,972
Feb 5, 202560.1262.2460.1262.1862.181.98%21,592
Feb 4, 202560.3161.8860.3160.9760.972.01%20,458
Feb 3, 202557.0160.0057.0159.7759.77-4.44%79,961
Jan 31, 202563.8563.8562.5562.5562.55-1.22%14,455
Jan 30, 202565.5665.5662.5363.3263.320.62%70,151
Jan 29, 202564.0064.0062.8162.9362.93-0.90%31,899
Jan 28, 202561.8963.5061.8963.5063.503.17%50,144
Jan 27, 202561.8963.6461.4461.5561.550.41%103,491
Jan 24, 202561.2861.5061.1761.3061.301.17%55,306
Jan 23, 202560.8360.8360.1360.5960.590.23%36,071
Jan 22, 202562.1462.1460.3160.4560.450.28%40,845
Jan 21, 202561.4561.4559.8160.2860.282.69%138,605
Jan 17, 202560.6860.6858.5758.7058.701.26%38,380
Jan 16, 202557.9358.2657.6557.9757.970.64%141,327