Kubota Corporation (KUBTY)
OTCMKTS
· Delayed Price · Currency is USD
57.30
-0.43 (-0.74%)
Apr 23, 2025, 3:50 PM EDT
Kubota Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 56.00 | 58.34 | 56.00 | 58.03 | - | -0.53% | 948 |
| Apr 22, 2025 | 55.12 | 58.40 | 55.12 | 58.34 | 58.34 | 2.97% | 41,121 |
| Apr 21, 2025 | 57.00 | 58.03 | 56.16 | 56.66 | 56.66 | -3.70% | 50,628 |
| Apr 17, 2025 | 58.19 | 59.29 | 58.19 | 58.84 | 58.84 | 3.30% | 41,386 |
| Apr 16, 2025 | 54.86 | 57.56 | 54.86 | 56.96 | 56.96 | 0.26% | 39,984 |
| Apr 15, 2025 | 58.84 | 58.84 | 56.38 | 56.81 | 56.81 | -1.51% | 41,004 |
| Apr 14, 2025 | 56.52 | 57.74 | 56.01 | 57.68 | 57.68 | 2.09% | 137,447 |
| Apr 11, 2025 | 56.35 | 56.82 | 54.28 | 56.50 | 56.50 | 3.14% | 87,008 |
| Apr 10, 2025 | 58.80 | 58.80 | 54.55 | 54.78 | 54.78 | -1.14% | 180,462 |
| Apr 9, 2025 | 53.89 | 56.04 | 51.75 | 55.41 | 55.41 | 5.93% | 143,021 |
| Apr 8, 2025 | 54.25 | 54.70 | 52.27 | 52.31 | 52.31 | -0.24% | 98,203 |
| Apr 7, 2025 | 52.00 | 53.72 | 51.65 | 52.44 | 52.44 | -0.81% | 169,344 |
| Apr 4, 2025 | 54.50 | 57.45 | 52.63 | 52.87 | 52.87 | -7.08% | 41,956 |
| Apr 3, 2025 | 60.00 | 60.00 | 56.89 | 56.89 | 56.89 | -6.61% | 43,273 |
| Apr 2, 2025 | 63.22 | 63.22 | 60.56 | 60.91 | 60.91 | -0.86% | 14,420 |
| Apr 1, 2025 | 62.43 | 62.44 | 61.12 | 61.44 | 61.44 | -0.30% | 22,287 |
| Mar 31, 2025 | 61.75 | 62.45 | 61.21 | 61.62 | 61.62 | -1.34% | 18,254 |
| Mar 28, 2025 | 63.61 | 64.14 | 62.32 | 62.46 | 62.46 | -3.13% | 23,210 |
| Mar 27, 2025 | 64.00 | 64.85 | 64.00 | 64.48 | 64.48 | -0.25% | 23,320 |
| Mar 26, 2025 | 65.36 | 66.00 | 64.64 | 64.64 | 64.64 | -0.34% | 11,006 |
| Mar 25, 2025 | 64.55 | 64.86 | 64.43 | 64.86 | 64.86 | 1.50% | 11,396 |
| Mar 24, 2025 | 63.78 | 64.36 | 63.20 | 63.90 | 63.90 | -1.37% | 26,756 |
| Mar 21, 2025 | 65.66 | 65.66 | 64.50 | 64.79 | 64.79 | -1.33% | 35,790 |
| Mar 20, 2025 | 65.98 | 65.98 | 64.99 | 65.66 | 65.66 | -0.44% | 15,462 |
| Mar 19, 2025 | 64.50 | 66.00 | 64.50 | 65.95 | 65.95 | 1.75% | 16,345 |
| Mar 18, 2025 | 65.21 | 65.99 | 64.40 | 64.82 | 64.82 | -0.22% | 27,456 |
| Mar 17, 2025 | 64.61 | 65.00 | 64.61 | 64.96 | 64.96 | 1.73% | 15,773 |
| Mar 14, 2025 | 64.28 | 64.98 | 62.94 | 63.85 | 63.85 | 0.88% | 9,853 |
| Mar 13, 2025 | 64.00 | 64.43 | 63.03 | 63.29 | 63.29 | -2.72% | 10,207 |
| Mar 12, 2025 | 64.03 | 65.11 | 64.03 | 65.06 | 65.06 | 1.20% | 12,806 |
| Mar 11, 2025 | 64.28 | 64.31 | 63.90 | 64.29 | 64.29 | -1.38% | 21,239 |
| Mar 10, 2025 | 65.83 | 65.83 | 65.02 | 65.19 | 65.19 | -0.51% | 18,297 |
| Mar 7, 2025 | 67.77 | 67.77 | 64.71 | 65.53 | 65.53 | 4.91% | 21,566 |
| Mar 6, 2025 | 61.80 | 63.79 | 61.80 | 62.46 | 62.46 | 0.90% | 18,389 |
| Mar 5, 2025 | 61.27 | 61.90 | 61.24 | 61.90 | 61.90 | 0.88% | 15,992 |
| Mar 4, 2025 | 60.62 | 62.06 | 60.62 | 61.36 | 61.36 | 1.00% | 21,531 |
| Mar 3, 2025 | 61.60 | 61.60 | 60.67 | 60.75 | 60.75 | -1.49% | 35,019 |
| Feb 28, 2025 | 61.75 | 62.49 | 61.55 | 61.67 | 61.67 | -2.44% | 15,478 |
| Feb 27, 2025 | 61.10 | 63.52 | 61.10 | 63.22 | 63.22 | -0.14% | 25,998 |
| Feb 26, 2025 | 63.60 | 63.61 | 62.56 | 63.30 | 63.30 | -0.47% | 14,921 |
| Feb 25, 2025 | 65.20 | 65.20 | 63.55 | 63.60 | 63.60 | -1.70% | 23,867 |
| Feb 24, 2025 | 64.31 | 64.87 | 64.31 | 64.70 | 64.70 | -0.43% | 38,867 |
| Feb 21, 2025 | 63.86 | 65.20 | 63.86 | 64.98 | 64.98 | -0.29% | 23,821 |
| Feb 20, 2025 | 64.00 | 65.17 | 64.00 | 65.17 | 65.17 | 2.89% | 16,259 |
| Feb 19, 2025 | 64.07 | 64.15 | 63.25 | 63.34 | 63.34 | 0.57% | 33,285 |
| Feb 18, 2025 | 62.50 | 65.00 | 62.50 | 62.98 | 62.98 | 1.32% | 77,212 |
| Feb 14, 2025 | 64.00 | 64.02 | 61.89 | 62.16 | 62.16 | 0.27% | 17,279 |
| Feb 13, 2025 | 60.10 | 62.25 | 60.10 | 61.99 | 61.99 | 0.51% | 71,634 |
| Feb 12, 2025 | 59.18 | 62.30 | 59.18 | 61.68 | 61.68 | -0.70% | 45,828 |
| Feb 11, 2025 | 61.22 | 62.28 | 61.22 | 62.11 | 62.11 | -0.02% | 58,743 |