Kubota Corporation (KUBTY)
OTCMKTS
· Delayed Price · Currency is USD
54.91
+0.61 (1.12%)
Jun 25, 2025, 3:38 PM EDT
Kubota Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 55.04 | 55.05 | 54.57 | 54.64 | - | 0.14% | 1,880 |
| Jun 24, 2025 | 54.40 | 54.98 | 54.40 | 54.56 | 54.56 | 0.48% | 33,759 |
| Jun 23, 2025 | 53.59 | 54.30 | 53.59 | 54.30 | 54.30 | 1.31% | 42,511 |
| Jun 20, 2025 | 54.65 | 54.75 | 53.60 | 53.60 | 53.60 | -3.13% | 35,974 |
| Jun 18, 2025 | 54.65 | 55.49 | 54.65 | 55.33 | 55.33 | 0.75% | 26,358 |
| Jun 17, 2025 | 54.65 | 55.48 | 54.65 | 54.92 | 54.92 | -0.04% | 71,797 |
| Jun 16, 2025 | 55.35 | 56.58 | 54.70 | 54.94 | 54.94 | -0.74% | 63,458 |
| Jun 13, 2025 | 56.11 | 56.65 | 55.19 | 55.35 | 55.35 | -1.37% | 13,926 |
| Jun 12, 2025 | 56.08 | 56.26 | 55.93 | 56.12 | 56.12 | -0.15% | 24,238 |
| Jun 11, 2025 | 56.20 | 56.20 | 55.94 | 56.20 | 56.20 | 0.92% | 13,204 |
| Jun 10, 2025 | 55.51 | 55.89 | 55.43 | 55.69 | 55.69 | -0.09% | 36,469 |
| Jun 9, 2025 | 55.39 | 55.89 | 55.00 | 55.74 | 55.74 | 0.78% | 58,615 |
| Jun 6, 2025 | 55.72 | 56.03 | 55.24 | 55.31 | 55.31 | -0.74% | 28,020 |
| Jun 5, 2025 | 56.09 | 56.19 | 55.20 | 55.72 | 55.72 | -0.77% | 19,478 |
| Jun 4, 2025 | 55.73 | 56.15 | 55.73 | 56.15 | 56.15 | 0.72% | 12,380 |
| Jun 3, 2025 | 56.00 | 56.00 | 55.65 | 55.75 | 55.75 | 1.09% | 115,273 |
| Jun 2, 2025 | 56.29 | 56.39 | 54.52 | 55.15 | 55.15 | -3.75% | 645,891 |
| May 30, 2025 | 56.60 | 58.00 | 56.60 | 57.30 | 57.30 | 2.52% | 189,348 |
| May 29, 2025 | 56.01 | 56.01 | 55.75 | 55.89 | 55.89 | 2.35% | 30,783 |
| May 28, 2025 | 55.00 | 55.00 | 54.36 | 54.61 | 54.61 | -0.46% | 41,902 |
| May 27, 2025 | 55.68 | 55.68 | 52.43 | 54.86 | 54.86 | 0.37% | 225,590 |
| May 23, 2025 | 54.90 | 56.02 | 54.33 | 54.66 | 54.66 | -0.74% | 20,660 |
| May 22, 2025 | 54.15 | 55.12 | 54.15 | 55.07 | 55.07 | -2.40% | 52,426 |
| May 21, 2025 | 56.82 | 56.95 | 56.35 | 56.42 | 56.42 | -1.26% | 9,847 |
| May 20, 2025 | 57.30 | 57.56 | 56.80 | 57.14 | 57.14 | 0.39% | 26,074 |
| May 19, 2025 | 57.25 | 57.25 | 55.52 | 56.92 | 56.92 | -0.96% | 62,254 |
| May 16, 2025 | 56.82 | 57.61 | 56.82 | 57.47 | 57.47 | 2.50% | 42,198 |
| May 15, 2025 | 56.58 | 56.92 | 55.71 | 56.07 | 56.07 | 0.65% | 40,368 |
| May 14, 2025 | 56.20 | 56.80 | 55.50 | 55.71 | 55.71 | -1.01% | 39,813 |
| May 13, 2025 | 55.08 | 56.95 | 55.08 | 56.28 | 56.28 | 1.28% | 47,490 |
| May 12, 2025 | 55.42 | 56.35 | 55.26 | 55.57 | 55.57 | 1.04% | 108,779 |
| May 9, 2025 | 57.17 | 57.17 | 54.81 | 55.00 | 55.00 | -3.51% | 28,097 |
| May 8, 2025 | 58.32 | 59.07 | 56.39 | 57.00 | 57.00 | -0.63% | 58,795 |
| May 7, 2025 | 58.38 | 58.38 | 57.36 | 57.36 | 57.36 | -2.75% | 15,610 |
| May 6, 2025 | 58.88 | 58.98 | 58.44 | 58.98 | 58.98 | 0.37% | 15,649 |
| May 5, 2025 | 58.34 | 59.45 | 57.54 | 58.76 | 58.76 | 1.12% | 90,160 |
| May 2, 2025 | 58.35 | 58.68 | 57.01 | 58.11 | 58.11 | 1.64% | 27,252 |
| May 1, 2025 | 59.24 | 59.24 | 56.90 | 57.17 | 57.17 | -1.45% | 73,242 |
| Apr 30, 2025 | 58.11 | 59.41 | 57.29 | 58.01 | 58.01 | -0.92% | 37,920 |
| Apr 29, 2025 | 56.87 | 58.84 | 56.87 | 58.55 | 58.55 | 0.55% | 22,858 |
| Apr 28, 2025 | 57.40 | 58.44 | 57.40 | 58.23 | 58.23 | -0.07% | 22,072 |
| Apr 25, 2025 | 56.83 | 58.55 | 56.83 | 58.27 | 58.27 | 0.02% | 16,743 |
| Apr 24, 2025 | 58.86 | 59.04 | 57.95 | 58.26 | 58.26 | 1.90% | 45,921 |
| Apr 23, 2025 | 56.00 | 58.34 | 56.00 | 57.18 | 57.18 | -2.00% | 22,832 |
| Apr 22, 2025 | 55.12 | 58.40 | 55.12 | 58.34 | 58.34 | 2.97% | 41,121 |
| Apr 21, 2025 | 57.00 | 58.03 | 56.16 | 56.66 | 56.66 | -3.70% | 50,628 |
| Apr 17, 2025 | 58.19 | 59.29 | 58.19 | 58.84 | 58.84 | 3.30% | 41,386 |
| Apr 16, 2025 | 54.86 | 57.56 | 54.86 | 56.96 | 56.96 | 0.26% | 39,984 |
| Apr 15, 2025 | 58.84 | 58.84 | 56.38 | 56.81 | 56.81 | -1.51% | 41,004 |
| Apr 14, 2025 | 56.52 | 57.74 | 56.01 | 57.68 | 57.68 | 2.09% | 137,447 |