KUBTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	91.78	93.36	91.33	92.28	92.28	5.47%	19,980
Jun 1, 2026	86.32	87.56	86.23	87.49	87.49	-1.16%	12,892
May 29, 2026	88.53	89.06	88.28	88.52	88.52	-0.35%	12,540
May 28, 2026	90.23	90.43	88.69	88.84	88.84	2.11%	25,559
May 27, 2026	87.16	87.42	86.52	87.00	87.00	2.42%	19,004
May 26, 2026	85.53	87.22	84.88	84.95	84.95	0.04%	10,656
May 22, 2026	84.62	85.61	84.62	84.91	84.91	-0.15%	21,111
May 21, 2026	83.88	85.04	83.88	85.04	85.04	-0.61%	24,514
May 20, 2026	84.62	86.21	84.62	85.56	85.56	-2.77%	15,899
May 19, 2026	87.89	88.73	87.70	88.00	88.00	-1.88%	15,045
May 18, 2026	91.91	91.91	89.48	89.69	89.69	-3.21%	26,650
May 15, 2026	94.81	94.81	92.25	92.66	92.66	1.43%	68,520
May 14, 2026	91.40	91.56	90.99	91.35	91.35	-0.54%	180,454
May 13, 2026	91.02	91.85	91.02	91.85	91.85	0.77%	10,084
May 12, 2026	90.64	91.37	89.37	91.15	91.15	0.54%	12,302
May 11, 2026	90.63	91.19	90.63	90.66	90.66	0.16%	12,326
May 8, 2026	88.50	92.89	88.50	90.52	90.52	6.30%	9,516
May 7, 2026	85.65	85.65	84.81	85.15	85.15	-	27,364
May 6, 2026	85.28	85.36	84.49	85.15	85.15	3.24%	14,561
May 5, 2026	85.12	85.12	81.93	82.48	82.48	0.32%	27,255
May 4, 2026	83.46	85.08	81.35	82.22	82.22	-0.30%	17,577
May 1, 2026	82.13	83.05	81.79	82.47	82.47	0.25%	13,679
Apr 30, 2026	83.70	83.81	81.59	82.27	82.27	3.08%	18,972
Apr 29, 2026	82.90	82.90	79.80	79.81	79.81	-1.64%	14,501
Apr 28, 2026	80.81	81.32	80.40	81.14	81.14	3.87%	33,301
Apr 27, 2026	78.40	78.40	77.82	78.12	78.12	-2.64%	25,145
Apr 24, 2026	80.44	80.76	79.49	80.24	80.24	0.94%	10,839
Apr 23, 2026	80.44	81.48	78.88	79.49	79.49	-1.69%	29,082
Apr 22, 2026	82.42	82.42	80.62	80.86	80.86	-2.50%	14,259
Apr 21, 2026	82.77	82.95	82.04	82.93	82.93	0.31%	17,594
Apr 20, 2026	82.46	82.93	82.46	82.67	82.67	-0.18%	13,611
Apr 17, 2026	83.21	83.89	82.34	82.82	82.82	0.71%	51,808
Apr 16, 2026	84.70	84.70	81.46	82.24	82.24	-5.60%	67,297
Apr 15, 2026	86.59	87.12	86.36	87.12	87.12	-1.06%	20,558
Apr 14, 2026	89.29	89.29	87.40	88.05	88.05	3.12%	279,206
Apr 13, 2026	85.57	85.70	84.42	85.39	85.39	-0.47%	22,205
Apr 10, 2026	87.29	87.29	85.32	85.79	85.79	-	25,412
Apr 9, 2026	85.22	86.97	83.69	85.79	85.79	1.27%	131,910
Apr 8, 2026	85.89	85.89	84.37	84.71	84.71	7.04%	14,210
Apr 7, 2026	78.26	80.68	78.00	79.14	79.14	-0.04%	31,240
Apr 6, 2026	80.02	81.11	79.06	79.17	79.17	-1.74%	13,846
Apr 2, 2026	77.00	80.67	77.00	80.57	80.57	-2.88%	14,224
Apr 1, 2026	85.34	85.34	82.82	82.96	82.96	4.04%	14,136
Mar 31, 2026	77.94	79.74	77.72	79.74	79.74	4.32%	17,839
Mar 30, 2026	77.81	77.81	76.39	76.44	76.44	-2.52%	13,208
Mar 27, 2026	78.80	79.11	78.25	78.41	78.41	-1.70%	20,455
Mar 26, 2026	80.89	81.38	79.46	79.77	79.77	-1.79%	12,318
Mar 25, 2026	81.01	82.30	81.01	81.22	81.22	2.12%	31,846
Mar 24, 2026	78.51	79.90	78.51	79.53	79.53	0.65%	15,840
Mar 23, 2026	78.72	79.70	78.46	79.02	79.02	0.61%	25,508