KUBTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	85.52	86.32	85.45	85.92	85.92	1.23%	12,055
Jun 25, 2026	84.80	85.44	84.71	84.88	84.88	-1.08%	24,844
Jun 24, 2026	85.62	86.17	85.32	85.81	85.81	1.97%	12,405
Jun 23, 2026	84.43	84.46	83.81	84.16	84.16	-4.95%	14,710
Jun 22, 2026	91.20	91.20	88.39	88.54	88.54	-1.03%	13,697
Jun 18, 2026	90.49	91.83	88.83	89.46	89.46	0.23%	9,214
Jun 17, 2026	89.04	90.04	88.77	89.26	89.26	-0.50%	16,061
Jun 16, 2026	89.89	90.25	89.71	89.71	89.71	1.42%	12,926
Jun 15, 2026	88.64	88.75	88.41	88.45	88.45	3.35%	15,843
Jun 12, 2026	84.86	85.75	84.41	85.58	85.58	-0.64%	13,437
Jun 11, 2026	84.88	86.43	84.19	86.13	86.13	0.79%	18,387
Jun 10, 2026	86.31	86.88	85.44	85.45	85.45	-1.84%	17,001
Jun 9, 2026	89.23	90.11	85.87	87.05	87.05	-0.87%	18,325
Jun 8, 2026	87.25	88.13	87.25	87.81	87.81	-0.44%	15,149
Jun 5, 2026	90.02	90.14	87.98	88.20	88.20	-3.85%	16,280
Jun 4, 2026	91.57	92.27	91.33	91.73	91.73	-0.44%	11,922
Jun 3, 2026	92.42	92.62	92.01	92.14	92.14	-0.15%	14,798
Jun 2, 2026	91.78	93.36	91.33	92.28	92.28	5.47%	19,980
Jun 1, 2026	86.32	87.56	86.23	87.49	87.49	-1.16%	12,892
May 29, 2026	88.53	89.06	88.28	88.52	88.52	-0.35%	12,540
May 28, 2026	90.23	90.43	88.69	88.84	88.84	2.11%	25,559
May 27, 2026	87.16	87.42	86.52	87.00	87.00	2.42%	19,004
May 26, 2026	85.53	87.22	84.88	84.95	84.95	0.04%	10,656
May 22, 2026	84.62	85.61	84.62	84.91	84.91	-0.15%	21,111
May 21, 2026	83.88	85.04	83.88	85.04	85.04	-0.61%	24,514
May 20, 2026	84.62	86.21	84.62	85.56	85.56	-2.77%	15,899
May 19, 2026	87.89	88.73	87.70	88.00	88.00	-1.88%	15,045
May 18, 2026	91.91	91.91	89.48	89.69	89.69	-3.21%	26,650
May 15, 2026	94.81	94.81	92.25	92.66	92.66	1.43%	68,520
May 14, 2026	91.40	91.56	90.99	91.35	91.35	-0.54%	180,454
May 13, 2026	91.02	91.85	91.02	91.85	91.85	0.77%	10,084
May 12, 2026	90.64	91.37	89.37	91.15	91.15	0.54%	12,302
May 11, 2026	90.63	91.19	90.63	90.66	90.66	0.16%	12,326
May 8, 2026	88.50	92.89	88.50	90.52	90.52	6.30%	9,516
May 7, 2026	85.65	85.65	84.81	85.15	85.15	-	27,364
May 6, 2026	85.28	85.36	84.49	85.15	85.15	3.24%	14,561
May 5, 2026	85.12	85.12	81.93	82.48	82.48	0.32%	27,255
May 4, 2026	83.46	85.08	81.35	82.22	82.22	-0.30%	17,577
May 1, 2026	82.13	83.05	81.79	82.47	82.47	0.25%	13,679
Apr 30, 2026	83.70	83.81	81.59	82.27	82.27	3.08%	18,972
Apr 29, 2026	82.90	82.90	79.80	79.81	79.81	-1.64%	14,501
Apr 28, 2026	80.81	81.32	80.40	81.14	81.14	3.87%	33,301
Apr 27, 2026	78.40	78.40	77.82	78.12	78.12	-2.64%	25,145
Apr 24, 2026	80.44	80.76	79.49	80.24	80.24	0.94%	10,839
Apr 23, 2026	80.44	81.48	78.88	79.49	79.49	-1.69%	29,082
Apr 22, 2026	82.42	82.42	80.62	80.86	80.86	-2.50%	14,259
Apr 21, 2026	82.77	82.95	82.04	82.93	82.93	0.31%	17,594
Apr 20, 2026	82.46	82.93	82.46	82.67	82.67	-0.18%	13,611
Apr 17, 2026	83.21	83.89	82.34	82.82	82.82	0.71%	51,808
Apr 16, 2026	84.70	84.70	81.46	82.24	82.24	-5.60%	67,297