KUBTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	83.70	83.81	81.59	82.27	82.27	3.08%	18,972
Apr 29, 2026	82.90	82.90	79.80	79.81	79.81	-1.64%	14,501
Apr 28, 2026	80.81	81.32	80.40	81.14	81.14	3.87%	33,301
Apr 27, 2026	78.40	78.40	77.82	78.12	78.12	-2.64%	25,145
Apr 24, 2026	80.44	80.76	79.49	80.24	80.24	0.94%	10,839
Apr 23, 2026	80.44	81.48	78.88	79.49	79.49	-1.69%	29,082
Apr 22, 2026	82.42	82.42	80.62	80.86	80.86	-2.50%	14,259
Apr 21, 2026	82.77	82.95	82.04	82.93	82.93	0.31%	17,594
Apr 20, 2026	82.46	82.93	82.46	82.67	82.67	-0.18%	13,611
Apr 17, 2026	83.21	83.89	82.34	82.82	82.82	0.71%	51,808
Apr 16, 2026	84.70	84.70	81.46	82.24	82.24	-5.60%	67,297
Apr 15, 2026	86.59	87.12	86.36	87.12	87.12	-1.06%	20,558
Apr 14, 2026	89.29	89.29	87.40	88.05	88.05	3.12%	279,206
Apr 13, 2026	85.57	85.70	84.42	85.39	85.39	-0.47%	22,205
Apr 10, 2026	87.29	87.29	85.32	85.79	85.79	-	25,412
Apr 9, 2026	85.22	86.97	83.69	85.79	85.79	1.27%	131,910
Apr 8, 2026	85.89	85.89	84.37	84.71	84.71	7.04%	14,210
Apr 7, 2026	78.26	80.68	78.00	79.14	79.14	-0.04%	31,240
Apr 6, 2026	80.02	81.11	79.06	79.17	79.17	-1.74%	13,846
Apr 2, 2026	77.00	80.67	77.00	80.57	80.57	-2.88%	14,224
Apr 1, 2026	85.34	85.34	82.82	82.96	82.96	4.04%	14,136
Mar 31, 2026	77.94	79.74	77.72	79.74	79.74	4.32%	17,839
Mar 30, 2026	77.81	77.81	76.39	76.44	76.44	-2.52%	13,208
Mar 27, 2026	78.80	79.11	78.25	78.41	78.41	-1.70%	20,455
Mar 26, 2026	80.89	81.38	79.46	79.77	79.77	-1.79%	12,318
Mar 25, 2026	81.01	82.30	81.01	81.22	81.22	2.12%	31,846
Mar 24, 2026	78.51	79.90	78.51	79.53	79.53	0.65%	15,840
Mar 23, 2026	78.72	79.70	78.46	79.02	79.02	0.61%	25,508
Mar 20, 2026	81.19	81.43	78.40	78.54	78.54	-3.82%	16,518
Mar 19, 2026	81.18	82.35	80.09	81.66	81.66	-2.20%	16,460
Mar 18, 2026	83.96	84.30	83.50	83.50	83.50	-0.42%	14,035
Mar 17, 2026	84.47	84.79	83.43	83.85	83.85	1.15%	19,324
Mar 16, 2026	83.40	83.80	82.47	82.90	82.90	-1.17%	16,554
Mar 13, 2026	85.10	85.10	83.42	83.88	83.88	-1.25%	9,197
Mar 12, 2026	84.91	85.08	84.50	84.94	84.94	-2.04%	15,162
Mar 11, 2026	84.31	88.60	84.31	86.71	86.71	-2.19%	12,032
Mar 10, 2026	87.89	89.61	87.54	88.65	88.65	3.70%	14,879
Mar 9, 2026	85.00	86.77	83.97	85.49	85.49	-2.03%	23,026
Mar 6, 2026	87.14	89.58	86.87	87.27	87.27	-1.60%	19,190
Mar 5, 2026	89.08	91.19	87.93	88.68	88.68	-4.01%	19,823
Mar 4, 2026	89.99	92.38	89.99	92.38	92.38	-0.19%	26,252
Mar 3, 2026	91.47	93.47	89.45	92.56	92.56	-6.33%	31,961
Mar 2, 2026	98.00	100.13	98.00	98.82	98.82	-2.78%	55,717
Feb 27, 2026	101.31	102.33	101.06	101.65	101.65	1.97%	305,822
Feb 26, 2026	100.72	100.72	99.35	99.69	99.69	-1.22%	262,400
Feb 25, 2026	100.00	101.24	99.87	100.92	100.92	-0.91%	597,867
Feb 24, 2026	102.63	102.65	101.29	101.85	101.85	2.94%	9,415
Feb 23, 2026	99.17	99.58	98.34	98.94	98.94	0.20%	7,444
Feb 20, 2026	99.59	99.82	98.24	98.75	98.75	1.02%	10,005
Feb 19, 2026	96.89	98.63	96.89	97.75	97.75	0.98%	13,336