KUBTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	79.12	81.19	77.64	79.42	79.42	-2.34%	188,834
Nov 6, 2026	81.50	82.30	80.87	81.32	81.32	-0.77%	24,535
Nov 5, 2026	85.50	85.50	81.95	81.95	81.95	-4.25%	20,729
Nov 4, 2026	84.28	86.22	84.22	85.59	85.59	2.58%	20,036
Nov 3, 2026	83.68	83.89	83.04	83.44	83.44	-0.45%	29,823
Nov 2, 2026	85.60	85.60	83.66	83.82	83.82	2.10%	26,985
Oct 30, 2026	82.40	82.40	81.53	82.10	82.10	-0.73%	17,025
Oct 29, 2026	81.95	83.14	81.95	82.70	82.70	-1.15%	22,557
Oct 28, 2026	80.76	84.17	80.76	83.66	83.66	-0.56%	19,532
Oct 27, 2026	84.84	85.30	83.78	84.13	84.13	0.74%	24,028
Oct 26, 2026	83.46	83.70	83.27	83.51	83.51	0.35%	26,271
Oct 23, 2026	82.98	83.22	82.68	83.22	83.22	0.31%	30,820
Oct 22, 2026	83.00	83.23	82.80	82.96	82.96	0.41%	22,433
Oct 21, 2026	82.92	83.24	82.62	82.62	82.62	-0.37%	22,353
Oct 20, 2026	82.93	83.57	82.75	82.93	82.93	-0.30%	50,670
Oct 19, 2026	81.19	83.72	81.19	83.17	83.17	0.73%	49,374
Oct 16, 2026	83.70	83.72	82.47	82.57	82.57	0.47%	32,090
Oct 15, 2026	81.62	82.26	81.60	82.18	82.18	-3.17%	19,456
Oct 14, 2026	84.93	85.24	84.76	84.87	84.87	-0.26%	12,916
Oct 13, 2026	85.09	85.31	84.50	85.09	85.09	3.39%	28,117
Oct 12, 2026	81.28	82.75	81.28	82.30	82.30	-0.67%	27,303
Oct 9, 2026	85.00	85.00	82.40	82.86	82.85	-0.34%	28,756
Oct 8, 2026	84.01	84.40	82.80	83.14	83.14	-3.16%	48,291
Oct 7, 2026	84.70	87.32	84.70	85.85	85.85	-0.61%	36,281
Oct 6, 2026	86.67	86.69	86.20	86.38	86.38	-0.39%	27,700
Oct 5, 2026	86.22	86.98	86.22	86.72	86.72	0.15%	11,473
Oct 2, 2026	87.10	87.75	85.92	86.59	86.59	1.41%	32,647
Oct 1, 2026	85.14	87.57	84.92	85.39	85.39	-0.90%	15,713
Sep 30, 2026	87.15	87.15	85.44	86.17	86.17	-0.62%	17,072
Sep 29, 2026	87.00	88.54	86.30	86.70	86.70	-1.37%	13,712
Sep 28, 2026	87.66	88.19	87.10	87.90	87.90	-1.00%	32,697
Sep 25, 2026	89.10	89.10	88.08	88.79	88.79	2.25%	10,855
Sep 24, 2026	87.06	87.08	86.31	86.84	86.84	-1.32%	13,892
Sep 23, 2026	85.85	88.19	85.85	88.00	88.00	-1.28%	19,861
Sep 22, 2026	88.58	89.18	87.77	89.14	89.14	1.01%	11,194
Sep 21, 2026	85.43	89.30	85.43	88.25	88.25	0.64%	17,153
Sep 18, 2026	87.20	87.69	87.20	87.69	87.69	-2.53%	13,513
Sep 17, 2026	90.21	90.27	89.80	89.96	89.96	-0.78%	11,792
Sep 16, 2026	91.69	93.45	90.63	90.67	90.67	1.30%	12,243
Sep 15, 2026	89.80	89.82	89.39	89.51	89.51	-0.53%	12,610
Sep 14, 2026	92.00	92.00	89.53	89.99	89.99	-1.92%	22,498
Sep 11, 2026	92.17	92.17	91.49	91.75	91.75	2.63%	55,254
Sep 10, 2026	90.00	90.31	89.25	89.40	89.40	-2.46%	20,153
Sep 9, 2026	90.70	92.34	90.70	91.66	91.66	1.00%	45,783
Sep 8, 2026	91.00	91.22	90.54	90.75	90.75	-6.25%	38,131
Sep 4, 2026	96.85	97.32	96.49	96.80	96.80	-0.88%	9,444
Sep 3, 2026	97.30	99.20	96.50	97.65	97.65	3.96%	16,753
Sep 2, 2026	93.11	93.93	93.02	93.93	93.93	1.91%	13,141
Sep 1, 2026	92.70	93.88	92.08	92.17	92.17	1.11%	15,899
Aug 31, 2026	91.42	91.65	91.06	91.16	91.16	3.70%	13,005