KUBTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	87.09	87.09	87.07	87.07	-	0.34%	-
Aug 10, 2026	86.70	86.92	86.62	86.77	86.77	-1.66%	15,969
Aug 7, 2026	88.88	88.92	87.71	88.24	88.24	4.33%	12,358
Aug 6, 2026	84.96	85.39	84.58	84.58	84.58	1.61%	11,917
Aug 5, 2026	85.80	85.80	83.08	83.24	83.24	-2.98%	8,499
Aug 4, 2026	84.03	85.80	83.64	85.80	85.80	-0.46%	13,661
Aug 3, 2026	85.62	86.47	85.55	86.20	86.20	0.82%	16,535
Jul 31, 2026	85.44	85.62	84.83	85.50	85.50	-3.62%	13,736
Jul 30, 2026	87.30	89.85	86.58	88.71	88.71	2.97%	15,313
Jul 29, 2026	89.00	89.00	85.92	86.15	86.15	1.58%	13,640
Jul 28, 2026	86.80	86.80	84.13	84.81	84.81	-3.47%	17,085
Jul 27, 2026	90.45	90.45	87.20	87.86	87.86	2.16%	17,261
Jul 24, 2026	86.37	86.40	85.56	86.00	86.00	1.87%	22,101
Jul 23, 2026	85.89	86.67	83.98	84.42	84.42	-0.76%	15,598
Jul 22, 2026	87.05	87.05	84.82	85.07	85.07	-0.38%	13,271
Jul 21, 2026	84.51	85.57	84.51	85.40	85.40	2.61%	14,945
Jul 20, 2026	82.91	85.21	82.46	83.22	83.22	0.02%	17,974
Jul 17, 2026	81.88	83.35	81.84	83.21	83.21	-1.40%	14,800
Jul 16, 2026	84.37	84.65	83.91	84.39	84.39	-0.71%	12,951
Jul 15, 2026	84.91	85.17	84.53	84.99	84.99	-0.04%	13,008
Jul 14, 2026	86.34	86.34	84.82	85.02	85.02	1.77%	21,316
Jul 13, 2026	83.87	86.10	83.54	83.54	83.54	-1.68%	19,435
Jul 10, 2026	84.32	85.06	84.32	84.97	84.97	0.48%	16,276
Jul 9, 2026	84.99	84.99	84.04	84.56	84.56	0.10%	25,436
Jul 8, 2026	82.86	84.48	82.36	84.48	84.48	-0.53%	211,145
Jul 7, 2026	85.90	86.21	84.74	84.93	84.93	-1.99%	14,269
Jul 6, 2026	86.27	86.80	85.90	86.66	86.66	3.14%	18,014
Jul 2, 2026	84.37	84.92	83.41	84.02	84.02	2.07%	14,250
Jul 1, 2026	82.21	82.84	81.89	82.32	82.32	-1.21%	14,802
Jun 30, 2026	83.89	85.41	82.81	83.33	83.33	-1.40%	21,877
Jun 29, 2026	83.49	84.51	83.43	84.51	84.51	-1.64%	15,553
Jun 26, 2026	85.52	86.32	85.45	85.92	85.92	1.23%	12,055
Jun 25, 2026	84.80	85.44	84.71	84.88	84.88	-1.08%	24,844
Jun 24, 2026	85.62	86.17	85.32	85.81	85.81	1.97%	12,405
Jun 23, 2026	84.43	84.46	83.81	84.16	84.16	-4.95%	14,710
Jun 22, 2026	91.20	91.20	88.39	88.54	88.54	-1.03%	13,697
Jun 18, 2026	90.49	91.83	88.83	89.46	89.46	0.23%	9,214
Jun 17, 2026	89.04	90.04	88.77	89.26	89.26	-0.50%	16,061
Jun 16, 2026	89.89	90.25	89.71	89.71	89.71	1.42%	12,926
Jun 15, 2026	88.64	88.75	88.41	88.45	88.45	3.35%	15,843
Jun 12, 2026	84.86	85.75	84.41	85.58	85.58	-0.64%	13,437
Jun 11, 2026	84.88	86.43	84.19	86.13	86.13	0.79%	18,387
Jun 10, 2026	86.31	86.88	85.44	85.45	85.45	-1.84%	17,001
Jun 9, 2026	89.23	90.11	85.87	87.05	87.05	-0.87%	18,325
Jun 8, 2026	87.25	88.13	87.25	87.81	87.81	-0.44%	15,149
Jun 5, 2026	90.02	90.14	87.98	88.20	88.20	-3.85%	16,280
Jun 4, 2026	91.57	92.27	91.33	91.73	91.73	-0.44%	11,922
Jun 3, 2026	92.42	92.62	92.01	92.14	92.14	-0.15%	14,798
Jun 2, 2026	91.78	93.36	91.33	92.28	92.28	5.47%	19,980
Jun 1, 2026	86.32	87.56	86.23	87.49	87.49	-1.16%	12,892