KUBTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	96.85	97.32	96.49	96.80	96.80	-0.88%	9,444
Sep 3, 2026	97.30	99.20	96.50	97.65	97.65	3.96%	16,753
Sep 2, 2026	93.11	93.93	93.02	93.93	93.93	1.91%	13,141
Sep 1, 2026	92.70	93.88	92.08	92.17	92.17	1.11%	15,899
Aug 31, 2026	91.42	91.65	91.06	91.16	91.16	3.70%	13,005
Aug 28, 2026	88.82	88.84	87.91	87.91	87.91	-1.18%	8,016
Aug 27, 2026	89.00	89.35	88.72	88.96	88.96	1.78%	12,640
Aug 26, 2026	87.46	87.87	87.19	87.40	87.40	-1.04%	8,071
Aug 25, 2026	86.69	88.32	86.69	88.32	88.32	1.04%	12,770
Aug 24, 2026	87.15	87.46	86.89	87.41	87.41	2.44%	13,076
Aug 21, 2026	82.83	85.42	82.83	85.33	85.33	2.50%	29,943
Aug 20, 2026	82.54	83.91	82.54	83.25	83.25	4.61%	35,954
Aug 19, 2026	80.50	80.51	79.43	79.58	79.58	-3.29%	21,365
Aug 18, 2026	83.37	83.37	82.18	82.29	82.29	-2.51%	39,339
Aug 17, 2026	84.58	84.65	84.24	84.41	84.41	-2.46%	28,497
Aug 14, 2026	86.97	86.97	86.30	86.54	86.54	-0.39%	10,956
Aug 13, 2026	86.73	87.24	86.73	86.89	86.89	1.50%	9,000
Aug 12, 2026	86.01	86.26	85.59	85.60	85.60	-1.70%	23,953
Aug 11, 2026	87.97	88.00	86.85	87.08	87.08	0.35%	13,562
Aug 10, 2026	86.70	86.92	86.62	86.77	86.77	-1.66%	15,969
Aug 7, 2026	88.88	88.92	87.71	88.24	88.24	4.33%	12,358
Aug 6, 2026	84.96	85.39	84.58	84.58	84.58	1.61%	11,917
Aug 5, 2026	85.80	85.80	83.08	83.24	83.24	-2.98%	8,499
Aug 4, 2026	84.03	85.80	83.64	85.80	85.80	-0.46%	13,661
Aug 3, 2026	85.62	86.47	85.55	86.20	86.20	0.82%	16,535
Jul 31, 2026	85.44	85.62	84.83	85.50	85.50	-3.62%	13,736
Jul 30, 2026	87.30	89.85	86.58	88.71	88.71	2.97%	15,313
Jul 29, 2026	89.00	89.00	85.92	86.15	86.15	1.58%	13,640
Jul 28, 2026	86.80	86.80	84.13	84.81	84.81	-3.47%	17,085
Jul 27, 2026	90.45	90.45	87.20	87.86	87.86	2.16%	17,261
Jul 24, 2026	86.37	86.40	85.56	86.00	86.00	1.87%	22,101
Jul 23, 2026	85.89	86.67	83.98	84.42	84.42	-0.76%	15,598
Jul 22, 2026	87.05	87.05	84.82	85.07	85.07	-0.38%	13,271
Jul 21, 2026	84.51	85.57	84.51	85.40	85.40	2.61%	14,945
Jul 20, 2026	82.91	85.21	82.46	83.22	83.22	0.02%	17,974
Jul 17, 2026	81.88	83.35	81.84	83.21	83.21	-1.40%	14,800
Jul 16, 2026	84.37	84.65	83.91	84.39	84.39	-0.71%	12,951
Jul 15, 2026	84.91	85.17	84.53	84.99	84.99	-0.04%	13,008
Jul 14, 2026	86.34	86.34	84.82	85.02	85.02	1.77%	21,316
Jul 13, 2026	83.87	86.10	83.54	83.54	83.54	-1.68%	19,435
Jul 10, 2026	84.32	85.06	84.32	84.97	84.97	0.48%	16,276
Jul 9, 2026	84.99	84.99	84.04	84.56	84.56	0.10%	25,436
Jul 8, 2026	82.86	84.48	82.36	84.48	84.48	-0.53%	211,145
Jul 7, 2026	85.90	86.21	84.74	84.93	84.93	-1.99%	14,269
Jul 6, 2026	86.27	86.80	85.90	86.66	86.66	3.14%	18,014
Jul 2, 2026	84.37	84.92	83.41	84.02	84.02	2.07%	14,250
Jul 1, 2026	82.21	82.84	81.89	82.32	82.32	-1.21%	14,802
Jun 30, 2026	83.89	85.41	82.81	83.33	83.33	-1.40%	21,877
Jun 29, 2026	83.49	84.51	83.43	84.51	84.51	-1.64%	15,553
Jun 26, 2026	85.52	86.32	85.45	85.92	85.92	1.23%	12,055