Kuke Music Holding Limited (KUKEY)
OTCMKTS · Delayed Price · Currency is USD
0.0230
-0.0030 (-11.54%)
At close: Mar 6, 2026
Kuke Music Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -11.54% | 30,019 |
| Mar 5, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -3.70% | 16,033 |
| Mar 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.48% | 920 |
| Mar 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 154 |
| Feb 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 503 |
| Feb 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.67% | 1,017 |
| Feb 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.96% | 571 |
| Feb 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.29% | 1,469 |
| Feb 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,853 |
| Feb 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14.81% | 4,486 |
| Feb 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.57% | 10,524 |
| Feb 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.70% | 700 |
| Jan 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.37% | 2,449 |
| Jan 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.23% | 283 |
| Jan 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25.00% | 329 |
| Jan 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -64.32% | 997 |
| Jan 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 45.75% | 5,834 |
| Jan 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.61% | 67,859 |
| Jan 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -37.87% | 1,075 |
| Jan 16, 2026 | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | 13.61% | 2,369 |
| Jan 15, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -5.16% | 1,004 |
| Jan 14, 2026 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 54.61% | 2,111 |
| Jan 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 122 |
| Jan 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.25% | 1,415 |
| Jan 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 917 |
| Jan 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 6,371 |
| Jan 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -34.75% | 907 |
| Jan 6, 2026 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | 74.15% | 5,289 |
| Jan 5, 2026 | 0.04 | 0.08 | 0.04 | 0.04 | 0.04 | 75.12% | 18,979 |
| Dec 31, 2025 | 0.02 | 0.07 | 0.02 | 0.02 | 0.02 | -21.48% | 12,261 |
| Dec 30, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.39% | 6,219 |
| Dec 29, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 64.52% | 10,569 |
| Dec 26, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 2,568 |
| Dec 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -65.56% | 2,089 |
| Dec 22, 2025 | 0.03 | 0.20 | 0.02 | 0.05 | 0.05 | -10.00% | 63,541 |
| Dec 19, 2025 | 0.03 | 0.13 | 0.03 | 0.05 | 0.05 | -60.06% | 46,802 |
| Dec 17, 2025 | 0.03 | 0.13 | 0.03 | 0.13 | 0.13 | 271.51% | 7,308 |
| Dec 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 497 |
| Dec 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -39.61% | 151 |
| Dec 12, 2025 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | 9.41% | 344 |
| Dec 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 373 |
| Dec 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.59% | 636 |
| Dec 9, 2025 | 0.14 | 0.14 | 0.05 | 0.05 | 0.05 | -49.85% | 13,855 |
| Dec 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10% | 1,102 |
| Dec 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -60.00% | 301 |
| Dec 4, 2025 | 0.10 | 0.25 | 0.10 | 0.25 | 0.25 | 149.50% | 13,563 |
| Dec 3, 2025 | 0.10 | 0.32 | 0.10 | 0.10 | 0.10 | -28.43% | 1,122 |
| Dec 2, 2025 | 0.10 | 0.14 | 0.10 | 0.14 | 0.14 | 24.22% | 3,458 |
| Dec 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -17.13% | 834 |
| Nov 28, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 4.53% | 749 |