Kuke Music Holding Limited (KUKEY)
OTCMKTS · Delayed Price · Currency is USD
0.0400
0.00 (0.00%)
At close: Jan 8, 2026
Kuke Music Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 6,371 |
| Jan 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -34.75% | 907 |
| Jan 6, 2026 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | 74.15% | 5,289 |
| Jan 5, 2026 | 0.04 | 0.08 | 0.04 | 0.04 | 0.04 | 75.12% | 18,979 |
| Dec 31, 2025 | 0.02 | 0.07 | 0.02 | 0.02 | 0.02 | -21.48% | 12,261 |
| Dec 30, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.39% | 6,219 |
| Dec 29, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 64.52% | 10,569 |
| Dec 26, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 2,568 |
| Dec 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -65.56% | 2,089 |
| Dec 22, 2025 | 0.03 | 0.20 | 0.02 | 0.05 | 0.05 | -10.00% | 63,541 |
| Dec 19, 2025 | 0.03 | 0.13 | 0.03 | 0.05 | 0.05 | -60.06% | 46,802 |
| Dec 17, 2025 | 0.03 | 0.13 | 0.03 | 0.13 | 0.13 | 271.51% | 7,308 |
| Dec 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 497 |
| Dec 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -39.61% | 151 |
| Dec 12, 2025 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | 9.41% | 344 |
| Dec 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 373 |
| Dec 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.59% | 636 |
| Dec 9, 2025 | 0.14 | 0.14 | 0.05 | 0.05 | 0.05 | -49.85% | 13,855 |
| Dec 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10% | 1,102 |
| Dec 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -60.00% | 301 |
| Dec 4, 2025 | 0.10 | 0.25 | 0.10 | 0.25 | 0.25 | 149.50% | 13,563 |
| Dec 3, 2025 | 0.10 | 0.32 | 0.10 | 0.10 | 0.10 | -28.43% | 1,122 |
| Dec 2, 2025 | 0.10 | 0.14 | 0.10 | 0.14 | 0.14 | 24.22% | 3,458 |
| Dec 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -17.13% | 834 |
| Nov 28, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 4.53% | 749 |
| Nov 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 879 |
| Nov 25, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 3.91% | 4,068 |
| Nov 24, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -17.14% | 7,487 |
| Nov 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20.78% | 115 |
| Nov 20, 2025 | 0.13 | 0.22 | 0.13 | 0.13 | 0.13 | -17.21% | 2,061 |
| Nov 19, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.13% | 4,198 |
| Nov 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.76% | 727 |
| Nov 17, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 2.98% | 10,321 |
| Nov 14, 2025 | 0.25 | 0.25 | 0.15 | 0.15 | 0.15 | 0.53% | 954 |
| Nov 13, 2025 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | 0.07% | 7,923 |
| Nov 12, 2025 | 0.18 | 0.41 | 0.15 | 0.15 | 0.15 | -62.45% | 129,310 |
| Nov 11, 2025 | 0.27 | 0.42 | 0.27 | 0.40 | 0.40 | 14.29% | 198,346 |
| Nov 10, 2025 | 0.23 | 0.40 | 0.23 | 0.35 | 0.35 | 54.46% | 14,074 |
| Nov 7, 2025 | 0.23 | 0.47 | 0.23 | 0.23 | 0.23 | -51.06% | 2,104 |
| Nov 6, 2025 | 0.17 | 0.46 | 0.17 | 0.46 | 0.46 | 8.20% | 64,549 |
| Nov 5, 2025 | 0.20 | 0.44 | 0.13 | 0.43 | 0.43 | 151.71% | 123,810 |
| Nov 4, 2025 | 0.42 | 0.42 | 0.13 | 0.17 | 0.17 | -59.65% | 5,192 |
| Nov 3, 2025 | 0.10 | 0.42 | 0.10 | 0.42 | 0.42 | 321.30% | 5,459 |
| Oct 31, 2025 | 0.06 | 0.10 | 0.05 | 0.10 | 0.10 | -9.09% | 6,675 |
| Oct 30, 2025 | 0.05 | 0.77 | 0.05 | 0.11 | 0.11 | 120.00% | 11,632 |
| Oct 29, 2025 | 0.02 | 0.78 | 0.01 | 0.05 | 0.05 | 262.32% | 69,687 |
| Oct 28, 2025 | 0.90 | 0.90 | 0.01 | 0.01 | 0.01 | -99.01% | 122,560 |
| Oct 21, 2025 | 1.00 | 1.47 | 0.89 | 1.39 | 1.39 | 39.18% | 1,693,541 |
| Oct 20, 2025 | 0.70 | 1.00 | 0.67 | 1.00 | 1.00 | 49.06% | 1,386,408 |
| Oct 17, 2025 | 0.59 | 0.68 | 0.59 | 0.67 | 0.67 | 14.53% | 818,963 |