Kuke Music Holding Limited (KUKEY)
OTCMKTS · Delayed Price · Currency is USD
0.0274
+0.0074 (37.00%)
At close: Jun 29, 2026
Kuke Music Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 37.00% | 187 |
| Jun 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,104 |
| Jun 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4,064 |
| Jun 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 38,307 |
| Jun 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.11% | 8,339 |
| Jun 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.00% | 53,603 |
| Jun 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.42% | 69,225 |
| Jun 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.11% | 514 |
| Jun 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.85% | 576 |
| Jun 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 113 |
| Jun 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 191 |
| Jun 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 406 |
| Jun 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.77% | 1,589 |
| Jun 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.62% | 1,098 |
| May 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,550 |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.77% | 221 |
| May 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.62% | 1,015 |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 207 |
| May 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -31.13% | 1,466 |
| May 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 48.04% | 649 |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.59% | 2,329 |
| May 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 280 |
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.20% | 1,078 |
| May 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.60% | 215 |
| May 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -18.03% | 34,404 |
| May 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.38% | 656 |
| Apr 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -41.52% | 2,706 |
| Apr 28, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 70.37% | 7,051 |
| Apr 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.37% | 200 |
| Apr 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 888 |
| Apr 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.93% | 100 |
| Apr 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.70% | 112 |
| Apr 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.37% | 141 |
| Apr 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.33% | 1,296 |
| Apr 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -37.37% | 18,841 |
| Apr 13, 2026 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 139.50% | 37,664 |
| Apr 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 536 |
| Apr 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 466 |
| Apr 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.65% | 8,001 |
| Apr 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -43.33% | 52,844 |
| Apr 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -22.48% | 740 |
| Mar 27, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 33.68% | 38,031 |
| Mar 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 44.75% | 305 |
| Mar 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,785 |
| Mar 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -49.75% | 890 |
| Mar 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 27.56% | 38,006 |
| Mar 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.32% | 1,787 |
| Mar 9, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 35.22% | 11,176 |
| Mar 6, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -11.54% | 30,019 |
| Mar 5, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -3.70% | 16,033 |