Kunlun Energy Company Limited (KUNUF)
OTCMKTS · Delayed Price · Currency is USD
0.9867
0.00 (0.00%)
At close: Jul 28, 2025
FARO Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -4.20% | 200 |
| Jul 7, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -17.60% | 200 |
| May 23, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | 56.25% | 200 |
| May 15, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.79 | -16.31% | 8,000 |
| May 2, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.94 | -2.33% | 5,000 |
| Apr 23, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.96 | 7.31% | 1,000 |
| Apr 8, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.90 | -2.15% | 150 |
| Mar 26, 2025 | 0.80 | 0.93 | 0.80 | 0.93 | 0.92 | -14.50% | 915 |
| Mar 13, 2025 | 1.05 | 1.09 | 1.05 | 1.09 | 1.07 | 14.74% | 1,300 |