KUNUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.95	0.95	0.95	0.95	0.92	8.86%	385
Aug 13, 2026	0.87	0.87	0.87	0.87	0.84	-3.78%	600
Jul 15, 2026	0.91	0.91	0.91	0.91	0.88	-4.57%	100
May 26, 2026	0.97	0.97	0.97	0.97	0.92	-15.65%	100
Feb 4, 2026	1.15	1.15	1.15	1.15	1.09	17.77%	200
Oct 22, 2025	0.98	0.98	0.98	0.98	0.93	4.79%	200
Sep 10, 2025	0.93	0.93	0.93	0.93	0.88	-3.31%	2,000
Jul 28, 2025	0.99	0.99	0.99	0.99	0.91	-4.20%	200
Jul 7, 2025	1.03	1.03	1.03	1.03	0.95	-16.22%	200
May 23, 2025	1.25	1.25	1.25	1.25	1.14	56.25%	200
May 15, 2025	0.80	0.80	0.80	0.80	0.73	-16.31%	8,000
May 2, 2025	0.96	0.96	0.96	0.96	0.87	-2.33%	5,000
Apr 23, 2025	0.98	0.98	0.98	0.98	0.89	7.31%	1,000
Apr 8, 2025	0.91	0.91	0.91	0.91	0.83	-2.15%	150
Mar 26, 2025	0.80	0.93	0.80	0.93	0.85	-14.50%	915
Mar 13, 2025	1.05	1.09	1.05	1.09	0.99	14.74%	1,300
Jan 29, 2025	0.95	0.95	0.95	0.95	0.87	-1.19%	1,354
Sep 24, 2024	0.96	0.96	0.96	0.96	0.88	4.98%	1,000
Aug 22, 2024	0.94	0.94	0.94	0.94	0.83	-6.96%	1,800
Jun 17, 2024	1.01	1.01	1.01	1.01	0.90	0.87%	50,000
Jun 10, 2024	1.00	1.00	1.00	1.00	0.89	20.84%	2,380
Jan 30, 2024	0.87	0.87	0.87	0.87	0.74	4.40%	15,000
Jan 19, 2024	0.83	0.83	0.83	0.83	0.70	-0.61%	1,499
Dec 27, 2023	0.84	0.84	0.84	0.84	0.71	-8.67%	7,230
Dec 1, 2023	0.91	0.91	0.91	0.91	0.78	6.61%	600
Sep 29, 2023	0.86	0.86	0.86	0.86	0.73	13.49%	500
Aug 4, 2023	0.76	0.76	0.76	0.76	0.64	-3.82%	2,500
Mar 24, 2023	0.79	0.79	0.79	0.79	0.67	-3.87%	1,499
Mar 22, 2023	0.82	0.82	0.82	0.82	0.69	7.05%	100
Feb 7, 2023	0.76	0.76	0.76	0.76	0.65	-1.25%	100
Feb 6, 2023	0.77	0.77	0.77	0.77	0.66	-2.38%	10,000
Feb 1, 2023	0.79	0.79	0.79	0.79	0.67	-3.24%	100
Jan 30, 2023	0.82	0.82	0.82	0.82	0.70	16.22%	500
Jan 18, 2023	0.70	0.70	0.70	0.70	0.60	1.59%	101
Jan 6, 2023	0.69	0.69	0.69	0.69	0.59	-1.57%	11,183
Jan 5, 2023	0.70	0.70	0.70	0.70	0.60	-1.70%	101
Jan 3, 2023	0.71	0.72	0.71	0.72	0.61	3.35%	9,364
Dec 30, 2022	0.69	0.69	0.69	0.69	0.59	0.49%	11,183
Dec 27, 2022	0.69	0.69	0.69	0.69	0.59	-5.68%	30,181
Dec 14, 2022	0.73	0.73	0.73	0.73	0.62	3.61%	100
Dec 13, 2022	0.71	0.71	0.71	0.71	0.60	-	100
Dec 7, 2022	0.71	0.71	0.71	0.71	0.60	-5.78%	100
Nov 30, 2022	0.75	0.75	0.75	0.75	0.64	8.02%	100
Nov 15, 2022	0.69	0.69	0.69	0.69	0.59	13.48%	100
Nov 4, 2022	0.61	0.61	0.61	0.61	0.52	-	3,500
Nov 2, 2022	0.61	0.61	0.61	0.61	0.52	-10.46%	3,500
Oct 17, 2022	0.68	0.68	0.68	0.68	0.58	-11.89%	150
Sep 15, 2022	0.80	0.80	0.77	0.77	0.66	-1.17%	2,620
Sep 2, 2022	0.78	0.78	0.78	0.78	0.67	-	15,000