Kuraray Co., Ltd. (KURRY)
OTCMKTS · Delayed Price · Currency is USD
37.63
-1.07 (-2.77%)
Jun 4, 2025, 3:59 PM EDT

Kuraray Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202537.6337.6337.6337.6337.63-6
Jun 4, 202537.5637.6337.5637.6337.63-2.77%250
Jun 3, 202538.7038.7038.7038.7038.70-14
Jun 2, 202538.7038.7038.7038.7038.70-130
May 30, 202538.7038.7038.7038.7038.704.76%3,500
May 29, 202536.9536.9536.9536.9536.95-6
May 28, 202536.9536.9536.9536.9536.95-129
May 27, 202536.9536.9536.9536.9536.95-94
May 23, 202536.9536.9536.9536.9536.95-87
May 22, 202536.9536.9536.9536.9536.95-5.87%193
May 21, 202539.2539.2539.2539.2539.250.23%104
May 20, 202539.1639.1639.1639.1639.16-51
May 19, 202539.1639.1639.1639.1639.1611.00%288
May 16, 202535.2835.2835.2835.2835.28-30
May 15, 202535.2835.2835.2835.2835.28-98
May 14, 202535.2835.2835.2835.2835.28-1.18%193
May 13, 202535.7035.7035.7035.7035.70-5.31%457
May 12, 202537.7037.7037.7037.7037.70-52
May 9, 202537.7037.7037.7037.7037.7011.21%351
May 8, 202533.9033.9033.9033.9033.90-6.35%209
May 7, 202536.2036.2036.2036.2036.20-15,022
May 6, 202536.2036.2036.2036.2036.204.93%165
May 5, 202534.5034.5034.5034.5034.50-35
May 2, 202534.5034.5034.5034.5034.502.24%10,979
May 1, 202533.7533.7533.7533.7533.75-121
Apr 30, 202533.0034.0032.5033.7533.75-3.31%8,667
Apr 29, 202536.2036.2034.9034.9034.900.29%484
Apr 28, 202534.8034.8034.8034.8034.80-1,178
Apr 25, 202534.8034.8034.8034.8034.80-50
Apr 24, 202534.8034.8034.8034.8034.803.16%389
Apr 23, 202533.7433.7433.7433.7433.74-69
Apr 22, 202533.7433.7433.7433.7433.74-0.84%556
Apr 21, 202534.0234.0234.0234.0234.022.70%404
Apr 17, 202533.1333.1333.1333.1333.133.45%296
Apr 16, 202532.0232.0232.0232.0232.02-124
Apr 15, 202532.0232.0232.0232.0232.02-12.73%218
Apr 14, 202536.6936.6936.6936.6936.691.13%205
Apr 11, 202536.4036.4036.2836.2836.287.85%533
Apr 10, 202533.3134.1233.3133.6433.64-2.49%1,522
Apr 9, 202530.0634.5030.0134.5034.508.04%1,995
Apr 8, 202532.9632.9631.8531.9331.936.23%2,519
Apr 7, 202530.0630.0630.0630.0630.06-4.42%1,055
Apr 4, 202531.4531.4531.4531.4531.45-15.07%744
Apr 3, 202537.2537.2936.9737.0337.03-4.07%2,158
Apr 2, 202535.2038.6035.2038.6038.604.51%504
Apr 1, 202536.9436.9436.9436.9436.940.27%157
Mar 31, 202536.8436.8436.8436.8436.84-2.05%624
Mar 28, 202537.6137.6137.6137.6137.610.44%236
Mar 27, 202537.4437.4437.4437.4437.44-63
Mar 26, 202536.5037.4436.5037.4437.44-0.73%3,590