Kuraray Co., Ltd. (KURRY)
OTCMKTS
· Delayed Price · Currency is USD
37.63
-1.07 (-2.77%)
Jun 4, 2025, 3:59 PM EDT
Kuraray Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | - | 6 |
| Jun 4, 2025 | 37.56 | 37.63 | 37.56 | 37.63 | 37.63 | -2.77% | 250 |
| Jun 3, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - | 14 |
| Jun 2, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - | 130 |
| May 30, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 4.76% | 3,500 |
| May 29, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | - | 6 |
| May 28, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | - | 129 |
| May 27, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | - | 94 |
| May 23, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | - | 87 |
| May 22, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -5.87% | 193 |
| May 21, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.23% | 104 |
| May 20, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | - | 51 |
| May 19, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 11.00% | 288 |
| May 16, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | - | 30 |
| May 15, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | - | 98 |
| May 14, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -1.18% | 193 |
| May 13, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -5.31% | 457 |
| May 12, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | - | 52 |
| May 9, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 11.21% | 351 |
| May 8, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -6.35% | 209 |
| May 7, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - | 15,022 |
| May 6, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 4.93% | 165 |
| May 5, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | 35 |
| May 2, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 2.24% | 10,979 |
| May 1, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | 121 |
| Apr 30, 2025 | 33.00 | 34.00 | 32.50 | 33.75 | 33.75 | -3.31% | 8,667 |
| Apr 29, 2025 | 36.20 | 36.20 | 34.90 | 34.90 | 34.90 | 0.29% | 484 |
| Apr 28, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - | 1,178 |
| Apr 25, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - | 50 |
| Apr 24, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 3.16% | 389 |
| Apr 23, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | - | 69 |
| Apr 22, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.84% | 556 |
| Apr 21, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 2.70% | 404 |
| Apr 17, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 3.45% | 296 |
| Apr 16, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | - | 124 |
| Apr 15, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -12.73% | 218 |
| Apr 14, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 1.13% | 205 |
| Apr 11, 2025 | 36.40 | 36.40 | 36.28 | 36.28 | 36.28 | 7.85% | 533 |
| Apr 10, 2025 | 33.31 | 34.12 | 33.31 | 33.64 | 33.64 | -2.49% | 1,522 |
| Apr 9, 2025 | 30.06 | 34.50 | 30.01 | 34.50 | 34.50 | 8.04% | 1,995 |
| Apr 8, 2025 | 32.96 | 32.96 | 31.85 | 31.93 | 31.93 | 6.23% | 2,519 |
| Apr 7, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -4.42% | 1,055 |
| Apr 4, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -15.07% | 744 |
| Apr 3, 2025 | 37.25 | 37.29 | 36.97 | 37.03 | 37.03 | -4.07% | 2,158 |
| Apr 2, 2025 | 35.20 | 38.60 | 35.20 | 38.60 | 38.60 | 4.51% | 504 |
| Apr 1, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.27% | 157 |
| Mar 31, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -2.05% | 624 |
| Mar 28, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.44% | 236 |
| Mar 27, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - | 63 |
| Mar 26, 2025 | 36.50 | 37.44 | 36.50 | 37.44 | 37.44 | -0.73% | 3,590 |