Kuraray Co., Ltd. (KURRY)
OTCMKTS · Delayed Price · Currency is USD
36.10
0.00 (0.00%)
Sep 28, 2025, 8:00 PM EDT
Kuraray Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | - | 34 |
| Sep 26, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | - | 35 |
| Sep 25, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | - | 15 |
| Sep 24, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -3.99% | 108 |
| Sep 23, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 1.48% | 346 |
| Sep 22, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 7.25% | 143 |
| Sep 19, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -3.02% | 346 |
| Sep 18, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 1.70% | 374 |
| Sep 17, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -2.23% | 620 |
| Sep 16, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.83% | 705 |
| Sep 15, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.17% | 313 |
| Sep 12, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.73% | 385 |
| Sep 11, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -1.12% | 359 |
| Sep 10, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.95% | 453 |
| Sep 9, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 8.51% | 272 |
| Sep 8, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | - | 8 |
| Sep 5, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | - | 15 |
| Sep 4, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | - | 8 |
| Sep 3, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | - | 60 |
| Sep 2, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | - | 47 |
| Aug 29, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | - | 75 |
| Aug 28, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | - | 2 |
| Aug 27, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | - | 4 |
| Aug 26, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | - | 194 |
| Aug 25, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | - | 39 |
| Aug 22, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | - | 100 |
| Aug 21, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | - | 374 |
| Aug 20, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | - | 65 |
| Aug 19, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -5.84% | 144 |
| Aug 18, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | - | 28 |
| Aug 15, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 5.08% | 469 |
| Aug 14, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -1.85% | 234 |
| Aug 13, 2025 | 32.70 | 34.62 | 32.70 | 34.62 | 34.62 | 8.02% | 509 |
| Aug 12, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.72% | 208 |
| Aug 11, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | - | 48 |
| Aug 8, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -16.31% | 116 |
| Aug 7, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | - | 73 |
| Aug 6, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 7.01% | 395 |
| Aug 5, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | - | 104 |
| Aug 4, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | - | 31 |
| Aug 1, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -9.71% | 236 |
| Jul 31, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 9.43% | 170 |
| Jul 30, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.22% | 258 |
| Jul 29, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | - | 116 |
| Jul 28, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -6.14% | 122 |
| Jul 25, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | - | 20 |
| Jul 24, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | - | 14 |
| Jul 23, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | - | 21 |
| Jul 22, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | - | 51 |
| Jul 21, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | - | 28 |