Kuraray Co., Ltd. (KURRY)
OTCMKTS
· Delayed Price · Currency is USD
36.94
+0.10 (0.27%)
Apr 1, 2025, 4:00 PM EST
Kuraray Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -2.05% | 624 |
| Mar 28, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.44% | 236 |
| Mar 27, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - | 63 |
| Mar 26, 2025 | 36.50 | 37.44 | 36.50 | 37.44 | 37.44 | -0.73% | 3,590 |
| Mar 25, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -5.24% | 333 |
| Mar 24, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | 80 |
| Mar 21, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 9.19% | 275 |
| Mar 20, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | - | 57 |
| Mar 19, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.44% | 331 |
| Mar 18, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -5.37% | 341 |
| Mar 17, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | - | 17 |
| Mar 14, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 5.21% | 152 |
| Mar 13, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -1.22% | 181 |
| Mar 12, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - | 121 |
| Mar 11, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 3.07% | 431 |
| Mar 10, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | 36 |
| Mar 7, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | 88 |
| Mar 6, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | 131 |
| Mar 5, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | 115 |
| Mar 4, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | 35 |
| Mar 3, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | 107 |
| Feb 28, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | 173 |
| Feb 27, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -3.62% | 399 |
| Feb 26, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.36% | 162 |
| Feb 25, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | - | 64 |
| Feb 24, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | - | 281 |
| Feb 21, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | - | 586 |
| Feb 20, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 2.42% | 246 |
| Feb 19, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - | 130 |
| Feb 18, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -7.85% | 353 |
| Feb 14, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 3.40% | 527 |
| Feb 13, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - | 97 |
| Feb 12, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -12.18% | 312 |
| Feb 11, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -3.33% | 162 |
| Feb 10, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 76 |
| Feb 7, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.57% | 190 |
| Feb 6, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | - | 79 |
| Feb 5, 2025 | 41.06 | 45.26 | 41.06 | 45.26 | 45.26 | 10.90% | 537 |
| Feb 4, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | - | 173 |
| Feb 3, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -9.79% | 301 |
| Jan 31, 2025 | 42.55 | 45.24 | 42.55 | 45.24 | 45.24 | 0.93% | 713 |
| Jan 30, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.05% | 519 |
| Jan 29, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - | 306 |
| Jan 28, 2025 | 42.78 | 45.24 | 42.28 | 44.80 | 44.80 | 0.38% | 2,810 |
| Jan 27, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | - | 168 |
| Jan 24, 2025 | 45.24 | 45.24 | 44.63 | 44.63 | 44.63 | 0.68% | 688 |
| Jan 23, 2025 | 45.24 | 45.24 | 44.33 | 44.33 | 44.33 | -3.66% | 509 |
| Jan 22, 2025 | 43.86 | 46.02 | 43.86 | 46.02 | 46.02 | 4.96% | 1,397 |
| Jan 21, 2025 | 45.50 | 45.50 | 43.84 | 43.84 | 43.84 | -2.47% | 568 |
| Jan 17, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | - | 86 |