KURRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	32.95	33.90	32.95	33.90	-	-	28
Sep 1, 2026	33.90	33.90	33.90	33.90	33.90	-4.51%	230
Aug 31, 2026	35.50	35.50	35.50	35.50	35.50	2.34%	150
Aug 20, 2026	34.69	34.69	34.69	34.69	34.69	-8.72%	215
Aug 10, 2026	38.00	38.00	38.00	38.00	38.00	11.06%	357
Aug 3, 2026	32.25	34.22	32.25	34.22	34.22	7.93%	442
Jul 24, 2026	31.70	31.70	31.70	31.70	31.70	2.39%	129
Jun 3, 2026	29.25	31.12	29.25	30.96	30.96	10.53%	4,987
Jun 2, 2026	27.99	30.42	27.99	28.01	28.01	-13.87%	1,809
May 21, 2026	32.52	32.52	32.52	32.52	32.52	8.40%	256
May 19, 2026	30.00	30.00	30.00	30.00	30.00	-6.72%	548
May 5, 2026	32.16	32.16	32.16	32.16	32.16	5.45%	270
Apr 27, 2026	30.50	30.50	30.50	30.50	30.50	0.16%	206
Apr 21, 2026	30.45	30.45	30.45	30.45	30.45	-3.33%	5,260
Apr 14, 2026	31.50	31.50	31.50	31.50	31.50	-3.55%	221
Apr 6, 2026	32.66	32.66	32.66	32.66	32.66	-1.23%	251
Apr 2, 2026	33.07	33.07	33.07	33.07	33.07	1.58%	137
Apr 1, 2026	32.55	32.55	32.55	32.55	32.55	5.01%	212
Mar 31, 2026	31.00	31.00	31.00	31.00	31.00	-6.06%	152
Mar 16, 2026	33.00	33.00	33.00	33.00	33.00	3.71%	294
Mar 11, 2026	31.82	31.82	31.82	31.82	31.82	-2.99%	195
Mar 3, 2026	33.50	33.50	32.80	32.80	32.80	-4.86%	468