KURRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	35.26	35.26	34.30	34.30	34.30	-7.30%	274
Nov 5, 2026	37.12	37.12	37.00	37.00	37.00	12.32%	270
Sep 15, 2026	34.30	34.30	32.94	32.94	32.94	-2.82%	201
Sep 1, 2026	33.90	33.90	33.90	33.90	33.90	-4.51%	230
Aug 31, 2026	35.50	35.50	35.50	35.50	35.50	2.34%	150
Aug 20, 2026	34.69	34.69	34.69	34.69	34.69	-8.72%	215
Aug 10, 2026	38.00	38.00	38.00	38.00	38.00	11.06%	357
Aug 3, 2026	32.25	34.22	32.25	34.22	34.22	7.93%	442
Jul 24, 2026	31.70	31.70	31.70	31.70	31.70	2.39%	129
Jun 3, 2026	29.25	31.12	29.25	30.96	30.96	10.53%	4,987
Jun 2, 2026	27.99	30.42	27.99	28.01	28.01	-13.87%	1,809
May 21, 2026	32.52	32.52	32.52	32.52	32.52	8.40%	256
May 19, 2026	30.00	30.00	30.00	30.00	30.00	-6.72%	548