KUYAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.51	0.55	0.51	0.55	0.55	6.12%	284,191
Mar 26, 2026	0.59	0.59	0.52	0.52	0.52	-12.83%	199,020
Mar 25, 2026	0.59	0.62	0.58	0.59	0.59	4.32%	183,756
Mar 24, 2026	0.53	0.59	0.51	0.57	0.57	6.56%	208,924
Mar 23, 2026	0.50	0.56	0.50	0.53	0.53	11.21%	446,509
Mar 20, 2026	0.52	0.54	0.48	0.48	0.48	-7.50%	834,346
Mar 19, 2026	0.48	0.52	0.47	0.52	0.52	-0.44%	764,571
Mar 18, 2026	0.57	0.60	0.52	0.52	0.52	-8.00%	565,257
Mar 17, 2026	0.55	0.58	0.53	0.57	0.57	3.41%	285,599
Mar 16, 2026	0.56	0.58	0.52	0.55	0.55	-3.68%	591,056
Mar 13, 2026	0.60	0.62	0.54	0.57	0.57	-6.56%	574,646
Mar 12, 2026	0.65	0.65	0.60	0.61	0.61	-6.15%	299,134
Mar 11, 2026	0.68	0.68	0.63	0.65	0.65	-3.30%	148,329
Mar 10, 2026	0.64	0.70	0.64	0.67	0.67	1.30%	223,394
Mar 9, 2026	0.65	0.66	0.57	0.66	0.66	0.51%	1,161,460
Mar 6, 2026	0.66	0.68	0.65	0.66	0.66	2.06%	124,475
Mar 5, 2026	0.71	0.71	0.62	0.65	0.65	-3.45%	417,881
Mar 4, 2026	0.75	0.75	0.66	0.67	0.67	-5.54%	586,218
Mar 3, 2026	0.70	0.76	0.66	0.71	0.71	-8.29%	479,307
Mar 2, 2026	0.69	0.78	0.69	0.77	0.77	4.51%	407,434
Feb 27, 2026	0.82	0.82	0.73	0.74	0.74	-5.01%	554,649
Feb 26, 2026	0.78	0.78	0.76	0.78	0.78	-1.14%	287,010
Feb 25, 2026	0.74	0.81	0.74	0.79	0.79	2.66%	552,878
Feb 24, 2026	0.78	0.78	0.74	0.77	0.77	-0.23%	370,754
Feb 23, 2026	0.69	0.78	0.69	0.77	0.77	10.64%	644,077
Feb 20, 2026	0.67	0.70	0.63	0.70	0.70	6.57%	279,063
Feb 19, 2026	0.65	0.67	0.64	0.65	0.65	2.10%	225,056
Feb 18, 2026	0.60	0.64	0.60	0.64	0.64	6.52%	335,047
Feb 17, 2026	0.57	0.62	0.55	0.60	0.60	-3.23%	712,623
Feb 13, 2026	0.67	0.67	0.60	0.62	0.62	-4.91%	581,513
Feb 12, 2026	0.74	0.74	0.65	0.65	0.65	-10.44%	611,577
Feb 11, 2026	0.74	0.74	0.70	0.73	0.73	2.54%	220,872
Feb 10, 2026	0.74	0.74	0.71	0.71	0.71	-3.03%	228,848
Feb 9, 2026	0.71	0.74	0.69	0.73	0.73	8.93%	607,550
Feb 6, 2026	0.66	0.70	0.64	0.67	0.67	2.02%	319,589
Feb 5, 2026	0.68	0.68	0.63	0.66	0.66	-4.51%	408,462
Feb 4, 2026	0.75	0.75	0.68	0.69	0.69	-4.97%	418,884
Feb 3, 2026	0.73	0.77	0.71	0.73	0.73	3.73%	564,307
Feb 2, 2026	0.68	0.71	0.62	0.70	0.70	0.49%	1,154,778
Jan 30, 2026	0.74	0.75	0.67	0.70	0.70	-9.53%	1,545,993
Jan 29, 2026	0.88	0.88	0.74	0.77	0.77	-3.74%	1,307,468
Jan 28, 2026	0.85	0.87	0.80	0.80	0.80	-2.00%	705,854
Jan 27, 2026	0.83	0.88	0.75	0.82	0.82	3.09%	987,836
Jan 26, 2026	0.84	0.90	0.77	0.79	0.79	2.30%	2,406,099
Jan 23, 2026	0.72	0.78	0.71	0.77	0.77	6.74%	1,232,869
Jan 22, 2026	0.69	0.73	0.66	0.73	0.73	11.04%	1,086,668
Jan 21, 2026	0.71	0.73	0.64	0.65	0.65	-6.73%	1,025,083
Jan 20, 2026	0.69	0.70	0.65	0.70	0.70	10.67%	1,602,246
Jan 16, 2026	0.64	0.65	0.63	0.63	0.63	-0.91%	1,263,090
Jan 15, 2026	0.66	0.68	0.63	0.64	0.64	-1.80%	994,835