Kuya Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.74	0.74	0.70	0.73	0.73	2.54%	220,872
Feb 10, 2026	0.74	0.74	0.71	0.71	0.71	-3.03%	228,848
Feb 9, 2026	0.71	0.74	0.69	0.73	0.73	8.93%	607,550
Feb 6, 2026	0.66	0.70	0.64	0.67	0.67	2.02%	319,589
Feb 5, 2026	0.68	0.68	0.63	0.66	0.66	-4.51%	408,462
Feb 4, 2026	0.75	0.75	0.68	0.69	0.69	-4.97%	418,884
Feb 3, 2026	0.73	0.77	0.71	0.73	0.73	3.73%	564,307
Feb 2, 2026	0.68	0.71	0.62	0.70	0.70	0.49%	1,154,778
Jan 30, 2026	0.74	0.75	0.67	0.70	0.70	-9.53%	1,545,993
Jan 29, 2026	0.88	0.88	0.74	0.77	0.77	-3.74%	1,307,468
Jan 28, 2026	0.85	0.87	0.80	0.80	0.80	-2.00%	705,854
Jan 27, 2026	0.83	0.88	0.75	0.82	0.82	3.09%	987,836
Jan 26, 2026	0.84	0.90	0.77	0.79	0.79	2.30%	2,406,099
Jan 23, 2026	0.72	0.78	0.71	0.77	0.77	6.74%	1,232,869
Jan 22, 2026	0.69	0.73	0.66	0.73	0.73	11.04%	1,086,668
Jan 21, 2026	0.71	0.73	0.64	0.65	0.65	-6.73%	1,025,083
Jan 20, 2026	0.69	0.70	0.65	0.70	0.70	10.67%	1,602,246
Jan 16, 2026	0.64	0.65	0.63	0.63	0.63	-0.91%	1,263,090
Jan 15, 2026	0.66	0.68	0.63	0.64	0.64	-1.80%	994,835
Jan 14, 2026	0.70	0.75	0.64	0.65	0.65	-2.88%	1,060,748
Jan 13, 2026	0.76	0.76	0.64	0.67	0.67	-7.05%	841,395
Jan 12, 2026	0.77	0.78	0.71	0.72	0.72	5.49%	681,606
Jan 9, 2026	0.72	0.72	0.66	0.68	0.68	3.42%	647,419
Jan 8, 2026	0.63	0.67	0.63	0.66	0.66	3.46%	566,593
Jan 7, 2026	0.73	0.73	0.64	0.64	0.64	-8.87%	1,138,692
Jan 6, 2026	0.78	0.78	0.67	0.70	0.70	-15.30%	2,344,497
Jan 5, 2026	0.92	0.92	0.75	0.83	0.83	-0.89%	1,439,469
Jan 2, 2026	0.84	0.91	0.81	0.83	0.83	7.08%	1,282,339
Dec 31, 2025	0.79	0.83	0.75	0.78	0.78	-3.03%	601,739
Dec 30, 2025	0.71	0.81	0.71	0.80	0.80	19.78%	1,352,272
Dec 29, 2025	0.65	0.72	0.60	0.67	0.67	5.57%	1,100,154
Dec 26, 2025	0.63	0.68	0.62	0.64	0.64	6.72%	911,674
Dec 24, 2025	0.59	0.61	0.56	0.60	0.60	0.85%	470,829
Dec 23, 2025	0.65	0.65	0.58	0.59	0.59	-7.09%	512,720
Dec 22, 2025	0.55	0.66	0.53	0.64	0.63	15.45%	1,383,087
Dec 19, 2025	0.53	0.56	0.51	0.55	0.55	6.55%	555,863
Dec 18, 2025	0.51	0.52	0.49	0.52	0.52	3.24%	191,955
Dec 17, 2025	0.54	0.54	0.48	0.50	0.50	1.92%	931,965
Dec 16, 2025	0.49	0.49	0.47	0.49	0.49	0.97%	91,564
Dec 15, 2025	0.47	0.52	0.47	0.49	0.49	3.12%	460,831
Dec 12, 2025	0.55	0.55	0.45	0.47	0.47	-8.50%	724,493
Dec 11, 2025	0.52	0.54	0.50	0.52	0.52	0.98%	359,234
Dec 10, 2025	0.50	0.51	0.45	0.51	0.51	8.51%	538,647
Dec 9, 2025	0.44	0.51	0.44	0.47	0.47	6.50%	1,195,780
Dec 8, 2025	0.50	0.50	0.44	0.44	0.44	-8.06%	199,808
Dec 5, 2025	0.50	0.51	0.47	0.48	0.48	1.05%	432,829
Dec 4, 2025	0.50	0.52	0.47	0.48	0.48	-7.73%	338,929
Dec 3, 2025	0.55	0.55	0.50	0.51	0.51	2.67%	571,883
Dec 2, 2025	0.49	0.55	0.47	0.50	0.50	0.08%	498,067
Dec 1, 2025	0.45	0.51	0.44	0.50	0.50	18.66%	1,648,249