Kuya Silver Corporation (KUYAF)
OTCMKTS
· Delayed Price · Currency is USD
0.2937
0.00 (-0.01%)
Jul 3, 2025, 12:10 PM EDT
Kuya Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -0.01% | 93,458 |
| Jul 2, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.26% | 68,495 |
| Jul 1, 2025 | 0.29 | 0.30 | 0.28 | 0.30 | 0.30 | 4.31% | 227,123 |
| Jun 30, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 0.11% | 273,557 |
| Jun 27, 2025 | 0.28 | 0.30 | 0.27 | 0.28 | 0.28 | 0.53% | 179,274 |
| Jun 26, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 4.19% | 20,490 |
| Jun 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 2.60% | 173,320 |
| Jun 24, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -5.32% | 184,129 |
| Jun 23, 2025 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | 2.19% | 247,016 |
| Jun 20, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 0.55% | 267,096 |
| Jun 18, 2025 | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -4.05% | 113,706 |
| Jun 17, 2025 | 0.29 | 0.30 | 0.28 | 0.28 | 0.28 | 7.17% | 630,775 |
| Jun 16, 2025 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | -0.60% | 139,952 |
| Jun 13, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -2.13% | 112,882 |
| Jun 12, 2025 | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | 9.22% | 349,178 |
| Jun 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -4.11% | 138,256 |
| Jun 10, 2025 | 0.27 | 0.28 | 0.25 | 0.26 | 0.26 | -2.40% | 163,534 |
| Jun 9, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | 0.19% | 107,400 |
| Jun 6, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -2.51% | 264,139 |
| Jun 5, 2025 | 0.28 | 0.29 | 0.26 | 0.27 | 0.27 | 4.14% | 515,331 |
| Jun 4, 2025 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | 19.09% | 419,451 |
| Jun 3, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 1.71% | 171,499 |
| Jun 2, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 5.82% | 522,769 |
| May 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.10% | 245,730 |
| May 29, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 0.10% | 116,075 |
| May 28, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -2.01% | 79,800 |
| May 27, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -1.42% | 124,961 |
| May 23, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 0.41% | 41,170 |
| May 22, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.20% | 91,100 |
| May 21, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -6.22% | 121,746 |
| May 20, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -3.64% | 205,008 |
| May 19, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 8.61% | 126,131 |
| May 16, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 0.86% | 32,000 |
| May 15, 2025 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | 0.84% | 211,407 |
| May 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.75% | 112,338 |
| May 13, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -0.80% | 295,330 |
| May 12, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -1.80% | 221,669 |
| May 9, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 10.21% | 200,366 |
| May 8, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.26% | 63,578 |
| May 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.68% | 439,726 |
| May 6, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -0.15% | 123,584 |
| May 5, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -0.25% | 136,050 |
| May 2, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 6.07% | 104,301 |
| May 1, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.73% | 205,269 |
| Apr 30, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.20% | 122,914 |
| Apr 29, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -0.44% | 57,000 |
| Apr 28, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.92% | 116,461 |
| Apr 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.07% | 45,045 |
| Apr 24, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -4.75% | 121,040 |
| Apr 23, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -2.00% | 131,120 |