Kuya Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	0.30	0.31	0.30	0.31	0.31	3.77%	109,364
Aug 21, 2025	0.29	0.30	0.28	0.29	0.29	-0.84%	359,425
Aug 20, 2025	0.29	0.30	0.28	0.30	0.30	2.73%	90,157
Aug 19, 2025	0.30	0.30	0.29	0.29	0.29	-2.56%	136,600
Aug 18, 2025	0.31	0.31	0.29	0.30	0.30	-4.32%	159,395
Aug 15, 2025	0.30	0.32	0.30	0.31	0.31	-0.12%	229,872
Aug 14, 2025	0.29	0.32	0.29	0.31	0.31	-1.16%	238,878
Aug 13, 2025	0.31	0.33	0.31	0.31	0.31	3.79%	100,920
Aug 12, 2025	0.30	0.31	0.29	0.30	0.30	0.01%	335,261
Aug 11, 2025	0.31	0.32	0.30	0.30	0.30	-4.93%	359,017
Aug 8, 2025	0.33	0.33	0.32	0.32	0.32	-2.81%	155,913
Aug 7, 2025	0.34	0.34	0.32	0.33	0.33	-1.47%	250,246
Aug 6, 2025	0.34	0.35	0.32	0.33	0.33	-2.27%	162,091
Aug 5, 2025	0.32	0.34	0.30	0.34	0.34	6.25%	403,886
Aug 4, 2025	0.30	0.33	0.29	0.32	0.32	5.12%	193,229
Aug 1, 2025	0.27	0.30	0.27	0.30	0.30	6.69%	49,767
Jul 31, 2025	0.29	0.29	0.28	0.29	0.29	0.81%	73,599
Jul 30, 2025	0.31	0.32	0.27	0.28	0.28	-8.71%	134,552
Jul 29, 2025	0.32	0.34	0.31	0.31	0.31	-0.77%	278,891
Jul 28, 2025	0.35	0.35	0.31	0.31	0.31	-5.33%	296,507
Jul 25, 2025	0.35	0.36	0.33	0.33	0.33	-12.91%	834,535
Jul 24, 2025	0.38	0.39	0.36	0.38	0.38	1.04%	316,965
Jul 23, 2025	0.41	0.41	0.37	0.38	0.38	-6.72%	387,881
Jul 22, 2025	0.40	0.41	0.40	0.40	0.40	2.24%	174,765
Jul 21, 2025	0.40	0.40	0.38	0.39	0.39	9.92%	394,216
Jul 18, 2025	0.40	0.40	0.36	0.36	0.36	-2.53%	866,453
Jul 17, 2025	0.36	0.37	0.36	0.37	0.37	1.26%	139,646
Jul 16, 2025	0.38	0.38	0.34	0.36	0.36	-0.55%	276,135
Jul 15, 2025	0.37	0.39	0.35	0.36	0.36	-0.69%	562,985
Jul 14, 2025	0.38	0.41	0.37	0.37	0.37	0.55%	735,498
Jul 11, 2025	0.36	0.38	0.34	0.37	0.37	3.69%	816,959
Jul 10, 2025	0.32	0.35	0.31	0.35	0.35	11.78%	407,006
Jul 9, 2025	0.29	0.32	0.29	0.31	0.31	9.84%	443,647
Jul 8, 2025	0.31	0.31	0.29	0.29	0.29	-6.31%	214,725
Jul 7, 2025	0.29	0.31	0.29	0.31	0.31	4.17%	377,317
Jul 3, 2025	0.29	0.30	0.29	0.29	0.29	-0.01%	93,458
Jul 2, 2025	0.30	0.30	0.29	0.29	0.29	-1.26%	68,495
Jul 1, 2025	0.29	0.30	0.28	0.30	0.30	4.31%	227,123
Jun 30, 2025	0.29	0.29	0.28	0.29	0.29	0.11%	273,557
Jun 27, 2025	0.28	0.30	0.27	0.28	0.28	0.53%	179,274
Jun 26, 2025	0.28	0.29	0.28	0.28	0.28	4.19%	20,490
Jun 25, 2025	0.27	0.27	0.27	0.27	0.27	2.60%	173,320
Jun 24, 2025	0.28	0.28	0.27	0.27	0.27	-5.32%	184,129
Jun 23, 2025	0.28	0.29	0.27	0.28	0.28	2.19%	247,016
Jun 20, 2025	0.27	0.28	0.26	0.27	0.27	0.55%	267,096
Jun 18, 2025	0.28	0.29	0.27	0.27	0.27	-4.05%	113,706
Jun 17, 2025	0.29	0.30	0.28	0.28	0.28	7.17%	630,775
Jun 16, 2025	0.27	0.27	0.25	0.27	0.27	-0.60%	139,952
Jun 13, 2025	0.28	0.28	0.26	0.27	0.27	-2.13%	112,882
Jun 12, 2025	0.25	0.28	0.25	0.27	0.27	9.22%	349,178