Kuya Silver Corporation (KUYAF)
OTCMKTS · Delayed Price · Currency is USD
0.2984
+0.0154 (5.44%)
Aug 1, 2025, 3:53 PM EDT
Brightcove Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | 6.69% | 49,767 |
Jul 31, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 0.81% | 73,599 |
Jul 30, 2025 | 0.31 | 0.32 | 0.27 | 0.28 | 0.28 | -8.71% | 134,552 |
Jul 29, 2025 | 0.32 | 0.34 | 0.31 | 0.31 | 0.31 | -0.77% | 278,891 |
Jul 28, 2025 | 0.35 | 0.35 | 0.31 | 0.31 | 0.31 | -5.33% | 296,507 |
Jul 25, 2025 | 0.35 | 0.36 | 0.33 | 0.33 | 0.33 | -12.91% | 834,535 |
Jul 24, 2025 | 0.38 | 0.39 | 0.36 | 0.38 | 0.38 | 1.04% | 316,965 |
Jul 23, 2025 | 0.41 | 0.41 | 0.37 | 0.38 | 0.38 | -6.72% | 387,881 |
Jul 22, 2025 | 0.40 | 0.41 | 0.40 | 0.40 | 0.40 | 2.24% | 174,765 |
Jul 21, 2025 | 0.40 | 0.40 | 0.38 | 0.39 | 0.39 | 9.92% | 394,216 |
Jul 18, 2025 | 0.40 | 0.40 | 0.36 | 0.36 | 0.36 | -2.53% | 866,453 |
Jul 17, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 1.26% | 139,646 |
Jul 16, 2025 | 0.38 | 0.38 | 0.34 | 0.36 | 0.36 | -0.55% | 276,135 |
Jul 15, 2025 | 0.37 | 0.39 | 0.35 | 0.36 | 0.36 | -0.69% | 562,985 |
Jul 14, 2025 | 0.38 | 0.41 | 0.37 | 0.37 | 0.37 | 0.55% | 735,498 |
Jul 11, 2025 | 0.36 | 0.38 | 0.34 | 0.37 | 0.37 | 3.69% | 816,959 |
Jul 10, 2025 | 0.32 | 0.35 | 0.31 | 0.35 | 0.35 | 11.78% | 407,006 |
Jul 9, 2025 | 0.29 | 0.32 | 0.29 | 0.31 | 0.31 | 9.84% | 443,647 |
Jul 8, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -6.31% | 214,725 |
Jul 7, 2025 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | 4.17% | 377,317 |
Jul 3, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -0.01% | 93,458 |
Jul 2, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.26% | 68,495 |
Jul 1, 2025 | 0.29 | 0.30 | 0.28 | 0.30 | 0.30 | 4.31% | 227,123 |
Jun 30, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 0.11% | 273,557 |
Jun 27, 2025 | 0.28 | 0.30 | 0.27 | 0.28 | 0.28 | 0.53% | 179,274 |
Jun 26, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 4.19% | 20,490 |
Jun 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 2.60% | 173,320 |
Jun 24, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -5.32% | 184,129 |
Jun 23, 2025 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | 2.19% | 247,016 |
Jun 20, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 0.55% | 267,096 |
Jun 18, 2025 | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -4.05% | 113,706 |
Jun 17, 2025 | 0.29 | 0.30 | 0.28 | 0.28 | 0.28 | 7.17% | 630,775 |
Jun 16, 2025 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | -0.60% | 139,952 |
Jun 13, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -2.13% | 112,882 |
Jun 12, 2025 | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | 9.22% | 349,178 |
Jun 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -4.11% | 138,256 |
Jun 10, 2025 | 0.27 | 0.28 | 0.25 | 0.26 | 0.26 | -2.40% | 163,534 |
Jun 9, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | 0.19% | 107,400 |
Jun 6, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -2.51% | 264,139 |
Jun 5, 2025 | 0.28 | 0.29 | 0.26 | 0.27 | 0.27 | 4.14% | 515,331 |
Jun 4, 2025 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | 19.09% | 419,451 |
Jun 3, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 1.71% | 171,499 |
Jun 2, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 5.82% | 522,769 |
May 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.10% | 245,730 |
May 29, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 0.10% | 116,075 |
May 28, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -2.01% | 79,800 |
May 27, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -1.42% | 124,961 |
May 23, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 0.41% | 41,170 |
May 22, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.20% | 91,100 |
May 21, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -6.22% | 121,746 |