Kuya Silver Corporation (KUYAF)
OTCMKTS
· Delayed Price · Currency is USD
0.2030
-0.0064 (-3.06%)
May 12, 2025, 3:22 PM EDT
Kuya Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -1.80% | 221,669 |
| May 9, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 10.21% | 200,366 |
| May 8, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.26% | 63,578 |
| May 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.68% | 439,726 |
| May 6, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -0.15% | 123,584 |
| May 5, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -0.25% | 136,050 |
| May 2, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 6.07% | 104,301 |
| May 1, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.73% | 205,269 |
| Apr 30, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.20% | 122,914 |
| Apr 29, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -0.44% | 57,000 |
| Apr 28, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.92% | 116,461 |
| Apr 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.07% | 45,045 |
| Apr 24, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -4.75% | 121,040 |
| Apr 23, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -2.00% | 131,120 |
| Apr 22, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.18% | 17,150 |
| Apr 21, 2025 | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | -0.18% | 166,413 |
| Apr 17, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -5.79% | 78,234 |
| Apr 16, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 1.40% | 123,770 |
| Apr 15, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 3.07% | 25,720 |
| Apr 14, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -0.59% | 151,653 |
| Apr 11, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | 4.25% | 112,850 |
| Apr 10, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 4.07% | 82,397 |
| Apr 9, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.70% | 160,904 |
| Apr 8, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | 4.30% | 86,375 |
| Apr 7, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -0.03% | 147,441 |
| Apr 4, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -6.48% | 259,956 |
| Apr 3, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -6.77% | 84,905 |
| Apr 2, 2025 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 1.99% | 50,120 |
| Apr 1, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.95% | 3,410 |
| Mar 31, 2025 | 0.23 | 0.23 | 0.20 | 0.22 | 0.22 | 3.04% | 249,101 |
| Mar 28, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -3.48% | 117,892 |
| Mar 27, 2025 | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | -7.83% | 292,649 |
| Mar 26, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -2.40% | 93,710 |
| Mar 25, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.78% | 203,059 |
| Mar 24, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.78% | 66,620 |
| Mar 21, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -5.10% | 89,190 |
| Mar 20, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -1.42% | 73,191 |
| Mar 19, 2025 | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | 8.58% | 368,103 |
| Mar 18, 2025 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 8.34% | 339,630 |
| Mar 17, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | - | 110,154 |
| Mar 14, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -3.00% | 58,781 |
| Mar 13, 2025 | 0.19 | 0.23 | 0.19 | 0.23 | 0.23 | 9.83% | 307,425 |
| Mar 12, 2025 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | 5.30% | 105,959 |
| Mar 11, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.14% | 178,484 |
| Mar 10, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -2.14% | 60,598 |
| Mar 7, 2025 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | -6.12% | 69,490 |
| Mar 6, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -0.24% | 107,475 |
| Mar 5, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.22% | 102,639 |
| Mar 4, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -1.96% | 87,155 |
| Mar 3, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.74% | 105,190 |