Kuya Silver Corporation (KUYAF)
OTCMKTS · Delayed Price · Currency is USD
0.2984
+0.0154 (5.44%)
Aug 1, 2025, 3:53 PM EDT

Brightcove Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.270.300.270.300.306.69%49,767
Jul 31, 20250.290.290.280.290.290.81%73,599
Jul 30, 20250.310.320.270.280.28-8.71%134,552
Jul 29, 20250.320.340.310.310.31-0.77%278,891
Jul 28, 20250.350.350.310.310.31-5.33%296,507
Jul 25, 20250.350.360.330.330.33-12.91%834,535
Jul 24, 20250.380.390.360.380.381.04%316,965
Jul 23, 20250.410.410.370.380.38-6.72%387,881
Jul 22, 20250.400.410.400.400.402.24%174,765
Jul 21, 20250.400.400.380.390.399.92%394,216
Jul 18, 20250.400.400.360.360.36-2.53%866,453
Jul 17, 20250.360.370.360.370.371.26%139,646
Jul 16, 20250.380.380.340.360.36-0.55%276,135
Jul 15, 20250.370.390.350.360.36-0.69%562,985
Jul 14, 20250.380.410.370.370.370.55%735,498
Jul 11, 20250.360.380.340.370.373.69%816,959
Jul 10, 20250.320.350.310.350.3511.78%407,006
Jul 9, 20250.290.320.290.310.319.84%443,647
Jul 8, 20250.310.310.290.290.29-6.31%214,725
Jul 7, 20250.290.310.290.310.314.17%377,317
Jul 3, 20250.290.300.290.290.29-0.01%93,458
Jul 2, 20250.300.300.290.290.29-1.26%68,495
Jul 1, 20250.290.300.280.300.304.31%227,123
Jun 30, 20250.290.290.280.290.290.11%273,557
Jun 27, 20250.280.300.270.280.280.53%179,274
Jun 26, 20250.280.290.280.280.284.19%20,490
Jun 25, 20250.270.270.270.270.272.60%173,320
Jun 24, 20250.280.280.270.270.27-5.32%184,129
Jun 23, 20250.280.290.270.280.282.19%247,016
Jun 20, 20250.270.280.260.270.270.55%267,096
Jun 18, 20250.280.290.270.270.27-4.05%113,706
Jun 17, 20250.290.300.280.280.287.17%630,775
Jun 16, 20250.270.270.250.270.27-0.60%139,952
Jun 13, 20250.280.280.260.270.27-2.13%112,882
Jun 12, 20250.250.280.250.270.279.22%349,178
Jun 11, 20250.250.250.250.250.25-4.11%138,256
Jun 10, 20250.270.280.250.260.26-2.40%163,534
Jun 9, 20250.280.280.260.270.270.19%107,400
Jun 6, 20250.270.270.260.270.27-2.51%264,139
Jun 5, 20250.280.290.260.270.274.14%515,331
Jun 4, 20250.230.260.230.260.2619.09%419,451
Jun 3, 20250.210.220.210.220.221.71%171,499
Jun 2, 20250.220.220.210.220.225.82%522,769
May 30, 20250.200.200.200.200.202.10%245,730
May 29, 20250.210.210.200.200.200.10%116,075
May 28, 20250.200.210.200.200.20-2.01%79,800
May 27, 20250.200.210.200.200.20-1.42%124,961
May 23, 20250.210.210.200.210.210.41%41,170
May 22, 20250.200.210.200.210.215.20%91,100
May 21, 20250.200.210.200.200.20-6.22%121,746