KUYAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.67	0.67	0.67	0.67	-	-3.11%	1,000
May 20, 2026	0.63	0.71	0.63	0.69	0.69	10.16%	241,091
May 19, 2026	0.69	0.69	0.61	0.63	0.63	-8.08%	434,659
May 18, 2026	0.82	0.82	0.68	0.68	0.68	-5.85%	103,503
May 15, 2026	0.78	0.78	0.68	0.72	0.72	-10.81%	800,391
May 14, 2026	0.84	0.85	0.79	0.81	0.81	-2.59%	162,240
May 13, 2026	0.85	0.86	0.83	0.83	0.83	0.05%	207,263
May 12, 2026	0.92	0.92	0.76	0.83	0.83	4.17%	260,106
May 11, 2026	0.76	0.82	0.76	0.80	0.80	6.67%	480,520
May 8, 2026	0.73	0.77	0.73	0.75	0.75	3.95%	197,851
May 7, 2026	0.71	0.74	0.70	0.72	0.72	6.56%	352,977
May 6, 2026	0.69	0.72	0.68	0.68	0.68	1.09%	338,832
May 5, 2026	0.67	0.68	0.66	0.67	0.67	2.70%	161,912
May 4, 2026	0.69	0.72	0.65	0.65	0.65	-8.14%	404,719
May 1, 2026	0.67	0.73	0.67	0.71	0.71	10.52%	1,395,890
Apr 30, 2026	0.64	0.66	0.59	0.64	0.64	11.01%	449,320
Apr 29, 2026	0.58	0.59	0.56	0.58	0.58	-5.07%	195,378
Apr 28, 2026	0.64	0.64	0.59	0.61	0.61	-5.27%	196,122
Apr 27, 2026	0.68	0.70	0.63	0.64	0.64	-5.13%	255,795
Apr 24, 2026	0.67	0.68	0.65	0.68	0.68	3.19%	297,263
Apr 23, 2026	0.66	0.72	0.64	0.66	0.66	-4.74%	256,300
Apr 22, 2026	0.66	0.71	0.65	0.69	0.69	7.64%	338,677
Apr 21, 2026	0.72	0.75	0.64	0.64	0.64	-9.72%	425,019
Apr 20, 2026	0.74	0.76	0.71	0.71	0.71	-5.33%	311,697
Apr 17, 2026	0.61	0.75	0.61	0.75	0.75	20.95%	769,160
Apr 16, 2026	0.68	0.68	0.62	0.62	0.62	-2.05%	125,101
Apr 15, 2026	0.62	0.69	0.61	0.63	0.63	-	96,293
Apr 14, 2026	0.62	0.66	0.60	0.63	0.63	3.79%	301,299
Apr 13, 2026	0.60	0.62	0.57	0.61	0.61	3.06%	158,111
Apr 10, 2026	0.60	0.61	0.58	0.59	0.59	0.32%	173,985
Apr 9, 2026	0.60	0.60	0.57	0.59	0.59	2.08%	195,892
Apr 8, 2026	0.60	0.61	0.56	0.58	0.58	3.94%	256,879
Apr 7, 2026	0.59	0.60	0.54	0.56	0.56	-5.75%	229,315
Apr 6, 2026	0.56	0.60	0.56	0.59	0.59	1.72%	75,457
Apr 2, 2026	0.54	0.60	0.53	0.58	0.58	-5.97%	279,610
Apr 1, 2026	0.62	0.65	0.59	0.62	0.62	3.66%	449,369
Mar 31, 2026	0.50	0.60	0.50	0.60	0.60	10.19%	218,919
Mar 30, 2026	0.53	0.57	0.52	0.54	0.54	-1.82%	540,635
Mar 27, 2026	0.51	0.55	0.51	0.55	0.55	6.12%	293,691
Mar 26, 2026	0.59	0.59	0.52	0.52	0.52	-12.83%	199,020
Mar 25, 2026	0.59	0.62	0.58	0.59	0.59	4.32%	183,756
Mar 24, 2026	0.53	0.59	0.51	0.57	0.57	6.56%	208,924
Mar 23, 2026	0.50	0.56	0.50	0.53	0.53	11.21%	446,509
Mar 20, 2026	0.52	0.54	0.48	0.48	0.48	-7.50%	834,346
Mar 19, 2026	0.48	0.52	0.47	0.52	0.52	-0.44%	767,071
Mar 18, 2026	0.57	0.60	0.52	0.52	0.52	-8.00%	565,257
Mar 17, 2026	0.55	0.58	0.53	0.57	0.57	3.41%	285,599
Mar 16, 2026	0.56	0.58	0.52	0.55	0.55	-3.68%	598,056
Mar 13, 2026	0.60	0.62	0.54	0.57	0.57	-6.56%	574,646
Mar 12, 2026	0.65	0.65	0.60	0.61	0.61	-6.15%	299,134