KUYAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.61	0.61	0.57	0.57	0.57	-3.43%	285,838
Aug 10, 2026	0.59	0.60	0.56	0.60	0.60	0.85%	219,596
Aug 7, 2026	0.58	0.59	0.56	0.59	0.59	4.95%	259,003
Aug 6, 2026	0.55	0.56	0.53	0.56	0.56	0.57%	42,889
Aug 5, 2026	0.55	0.57	0.55	0.56	0.56	5.46%	196,090
Aug 4, 2026	0.53	0.56	0.53	0.53	0.53	0.75%	94,629
Aug 3, 2026	0.52	0.53	0.52	0.53	0.53	1.56%	24,314
Jul 31, 2026	0.52	0.52	0.51	0.52	0.52	-0.39%	75,998
Jul 30, 2026	0.52	0.53	0.51	0.52	0.52	1.70%	273,895
Jul 29, 2026	0.49	0.52	0.48	0.51	0.51	5.40%	144,298
Jul 28, 2026	0.50	0.50	0.48	0.49	0.49	-4.41%	29,878
Jul 27, 2026	0.54	0.54	0.51	0.51	0.51	-4.35%	61,631
Jul 24, 2026	0.50	0.55	0.50	0.53	0.53	2.32%	42,413
Jul 23, 2026	0.46	0.53	0.46	0.52	0.52	-3.39%	55,690
Jul 22, 2026	0.55	0.56	0.53	0.54	0.54	-0.20%	146,946
Jul 21, 2026	0.47	0.54	0.47	0.54	0.54	15.73%	170,850
Jul 20, 2026	0.46	0.48	0.45	0.46	0.46	5.21%	45,814
Jul 17, 2026	0.47	0.47	0.44	0.44	0.44	0.39%	42,400
Jul 16, 2026	0.47	0.47	0.44	0.44	0.44	-6.20%	218,360
Jul 15, 2026	0.49	0.49	0.47	0.47	0.47	-3.28%	22,828
Jul 14, 2026	0.49	0.50	0.47	0.49	0.49	3.19%	164,890
Jul 13, 2026	0.45	0.49	0.45	0.47	0.47	-5.98%	211,411
Jul 10, 2026	0.53	0.53	0.48	0.50	0.50	-4.52%	17,190
Jul 9, 2026	0.51	0.52	0.49	0.52	0.52	1.72%	54,689
Jul 8, 2026	0.51	0.54	0.51	0.51	0.51	-3.61%	172,904
Jul 7, 2026	0.57	0.57	0.52	0.53	0.53	-7.13%	112,361
Jul 6, 2026	0.58	0.58	0.57	0.58	0.58	4.31%	129,440
Jul 2, 2026	0.57	0.58	0.54	0.55	0.55	-2.43%	145,434
Jul 1, 2026	0.54	0.58	0.53	0.57	0.57	0.89%	79,781
Jun 30, 2026	0.52	0.57	0.52	0.56	0.56	7.96%	113,408
Jun 29, 2026	0.49	0.52	0.48	0.52	0.52	6.47%	80,051
Jun 26, 2026	0.49	0.52	0.48	0.49	0.49	-0.57%	166,939
Jun 25, 2026	0.44	0.50	0.43	0.49	0.49	9.11%	139,525
Jun 24, 2026	0.49	0.49	0.43	0.45	0.45	-6.94%	592,511
Jun 23, 2026	0.45	0.51	0.45	0.48	0.48	-3.48%	494,744
Jun 22, 2026	0.54	0.54	0.50	0.50	0.50	-5.43%	78,724
Jun 18, 2026	0.55	0.56	0.53	0.53	0.53	-6.52%	96,136
Jun 17, 2026	0.61	0.61	0.55	0.57	0.57	1.23%	193,191
Jun 16, 2026	0.59	0.59	0.55	0.56	0.56	-6.88%	86,559
Jun 15, 2026	0.62	0.62	0.60	0.60	0.60	4.41%	81,250
Jun 12, 2026	0.59	0.60	0.55	0.57	0.57	-0.58%	158,951
Jun 11, 2026	0.52	0.58	0.52	0.58	0.58	12.30%	165,726
Jun 10, 2026	0.52	0.55	0.50	0.51	0.51	-2.68%	185,959
Jun 9, 2026	0.50	0.55	0.50	0.53	0.53	0.56%	168,119
Jun 8, 2026	0.53	0.54	0.52	0.53	0.53	0.17%	162,693
Jun 5, 2026	0.61	0.61	0.52	0.53	0.53	-15.05%	953,315
Jun 4, 2026	0.63	0.64	0.61	0.62	0.62	-0.02%	112,943
Jun 3, 2026	0.63	0.64	0.62	0.62	0.62	-1.10%	97,623
Jun 2, 2026	0.60	0.63	0.59	0.63	0.63	2.46%	270,395
Jun 1, 2026	0.63	0.68	0.58	0.61	0.61	-1.61%	494,692