KUYAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.33	0.33	0.31	0.32	0.32	1.97%	261,253
Nov 6, 2026	0.33	0.36	0.32	0.32	0.32	-8.44%	104,927
Nov 5, 2026	0.35	0.35	0.31	0.35	0.35	-1.03%	282,005
Nov 4, 2026	0.34	0.35	0.34	0.35	0.35	9.28%	39,125
Nov 3, 2026	0.32	0.34	0.31	0.32	0.32	2.29%	46,542
Nov 2, 2026	0.31	0.34	0.30	0.31	0.31	7.97%	103,113
Oct 30, 2026	0.29	0.29	0.29	0.29	0.29	-5.63%	195,566
Oct 29, 2026	0.31	0.31	0.30	0.31	0.31	5.35%	353,383
Oct 28, 2026	0.28	0.30	0.28	0.29	0.29	-0.78%	207,648
Oct 27, 2026	0.31	0.31	0.29	0.29	0.29	-3.38%	367,867
Oct 26, 2026	0.31	0.32	0.30	0.30	0.30	-2.69%	223,490
Oct 23, 2026	0.28	0.33	0.28	0.31	0.31	-0.71%	417,961
Oct 22, 2026	0.31	0.33	0.31	0.31	0.31	-6.91%	161,871
Oct 21, 2026	0.34	0.36	0.34	0.34	0.34	-1.78%	286,288
Oct 20, 2026	0.37	0.37	0.34	0.34	0.34	-4.80%	85,352
Oct 19, 2026	0.36	0.37	0.34	0.36	0.36	-0.88%	293,476
Oct 16, 2026	0.40	0.40	0.36	0.37	0.37	-5.88%	281,818
Oct 15, 2026	0.40	0.40	0.38	0.39	0.39	1.43%	126,406
Oct 14, 2026	0.42	0.42	0.38	0.38	0.38	-5.50%	303,712
Oct 13, 2026	0.43	0.43	0.40	0.40	0.40	-9.04%	177,795
Oct 12, 2026	0.46	0.46	0.43	0.44	0.44	3.26%	59,955
Oct 9, 2026	0.47	0.47	0.43	0.43	0.43	2.84%	94,672
Oct 8, 2026	0.42	0.43	0.42	0.42	0.42	0.94%	31,312
Oct 7, 2026	0.47	0.47	0.42	0.42	0.42	-6.38%	75,520
Oct 6, 2026	0.44	0.47	0.44	0.44	0.44	-1.16%	298,074
Oct 5, 2026	0.44	0.45	0.43	0.45	0.45	4.32%	227,919
Oct 2, 2026	0.43	0.44	0.42	0.43	0.43	1.25%	149,093
Oct 1, 2026	0.41	0.43	0.40	0.42	0.42	1.14%	142,054
Sep 30, 2026	0.42	0.44	0.41	0.42	0.42	-3.88%	241,340
Sep 29, 2026	0.45	0.45	0.42	0.44	0.44	-0.74%	364,493
Sep 28, 2026	0.46	0.46	0.42	0.44	0.44	-4.35%	305,204
Sep 25, 2026	0.44	0.47	0.44	0.46	0.46	0.94%	143,325
Sep 24, 2026	0.46	0.47	0.43	0.46	0.46	-1.09%	126,635
Sep 23, 2026	0.50	0.50	0.46	0.46	0.46	-7.66%	692,439
Sep 22, 2026	0.49	0.50	0.46	0.50	0.50	1.82%	347,254
Sep 21, 2026	0.55	0.55	0.47	0.49	0.49	-3.90%	225,872
Sep 18, 2026	0.51	0.51	0.49	0.51	0.51	2.59%	155,914
Sep 17, 2026	0.45	0.50	0.45	0.50	0.50	7.35%	169,969
Sep 16, 2026	0.47	0.48	0.45	0.46	0.46	-1.51%	196,004
Sep 15, 2026	0.49	0.49	0.47	0.47	0.47	-4.06%	188,824
Sep 14, 2026	0.51	0.51	0.46	0.49	0.49	-2.29%	65,504
Sep 11, 2026	0.54	0.54	0.49	0.50	0.50	-3.46%	44,246
Sep 10, 2026	0.55	0.55	0.52	0.52	0.52	-4.27%	65,689
Sep 9, 2026	0.52	0.55	0.52	0.54	0.54	0.74%	242,929
Sep 8, 2026	0.55	0.56	0.54	0.54	0.54	0.57%	48,373
Sep 4, 2026	0.50	0.56	0.50	0.54	0.54	-4.31%	91,361
Sep 3, 2026	0.54	0.56	0.54	0.56	0.56	4.69%	241,133
Sep 2, 2026	0.50	0.54	0.49	0.53	0.53	9.48%	303,951
Sep 1, 2026	0.50	0.51	0.49	0.49	0.49	-4.80%	95,848
Aug 31, 2026	0.51	0.54	0.50	0.51	0.51	-0.97%	138,557