KUYAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.67	0.68	0.65	0.68	0.68	3.19%	297,263
Apr 23, 2026	0.66	0.72	0.64	0.66	0.66	-4.74%	256,300
Apr 22, 2026	0.66	0.71	0.65	0.69	0.69	7.64%	338,677
Apr 21, 2026	0.72	0.75	0.64	0.64	0.64	-9.72%	425,019
Apr 20, 2026	0.74	0.76	0.71	0.71	0.71	-5.33%	311,697
Apr 17, 2026	0.61	0.75	0.61	0.75	0.75	20.95%	768,660
Apr 16, 2026	0.68	0.68	0.62	0.62	0.62	-2.05%	125,101
Apr 15, 2026	0.62	0.69	0.61	0.63	0.63	-	96,293
Apr 14, 2026	0.62	0.66	0.60	0.63	0.63	3.79%	301,299
Apr 13, 2026	0.60	0.62	0.57	0.61	0.61	3.06%	158,111
Apr 10, 2026	0.60	0.61	0.58	0.59	0.59	0.32%	173,985
Apr 9, 2026	0.60	0.60	0.57	0.59	0.59	2.08%	194,892
Apr 8, 2026	0.60	0.61	0.56	0.58	0.58	3.94%	256,879
Apr 7, 2026	0.59	0.60	0.54	0.56	0.56	-5.75%	229,315
Apr 6, 2026	0.56	0.60	0.56	0.59	0.59	1.72%	75,457
Apr 2, 2026	0.54	0.60	0.53	0.58	0.58	-5.97%	279,610
Apr 1, 2026	0.62	0.65	0.59	0.62	0.62	3.66%	449,369
Mar 31, 2026	0.50	0.60	0.50	0.60	0.60	10.19%	218,919
Mar 30, 2026	0.53	0.57	0.52	0.54	0.54	-1.82%	540,635
Mar 27, 2026	0.51	0.55	0.51	0.55	0.55	6.12%	284,191
Mar 26, 2026	0.59	0.59	0.52	0.52	0.52	-12.83%	199,020
Mar 25, 2026	0.59	0.62	0.58	0.59	0.59	4.32%	183,756
Mar 24, 2026	0.53	0.59	0.51	0.57	0.57	6.56%	208,924
Mar 23, 2026	0.50	0.56	0.50	0.53	0.53	11.21%	446,509
Mar 20, 2026	0.52	0.54	0.48	0.48	0.48	-7.50%	834,346
Mar 19, 2026	0.48	0.52	0.47	0.52	0.52	-0.44%	764,571
Mar 18, 2026	0.57	0.60	0.52	0.52	0.52	-8.00%	565,257
Mar 17, 2026	0.55	0.58	0.53	0.57	0.57	3.41%	285,599
Mar 16, 2026	0.56	0.58	0.52	0.55	0.55	-3.68%	591,056
Mar 13, 2026	0.60	0.62	0.54	0.57	0.57	-6.56%	574,646
Mar 12, 2026	0.65	0.65	0.60	0.61	0.61	-6.15%	299,134
Mar 11, 2026	0.68	0.68	0.63	0.65	0.65	-3.30%	148,329
Mar 10, 2026	0.64	0.70	0.64	0.67	0.67	1.30%	223,394
Mar 9, 2026	0.65	0.66	0.57	0.66	0.66	0.51%	1,161,460
Mar 6, 2026	0.66	0.68	0.65	0.66	0.66	2.06%	124,475
Mar 5, 2026	0.71	0.71	0.62	0.65	0.65	-3.45%	417,881
Mar 4, 2026	0.75	0.75	0.66	0.67	0.67	-5.54%	586,218
Mar 3, 2026	0.70	0.76	0.66	0.71	0.71	-8.29%	479,307
Mar 2, 2026	0.69	0.78	0.69	0.77	0.77	4.51%	407,434
Feb 27, 2026	0.82	0.82	0.73	0.74	0.74	-5.01%	554,649
Feb 26, 2026	0.78	0.78	0.76	0.78	0.78	-1.14%	287,010
Feb 25, 2026	0.74	0.81	0.74	0.79	0.79	2.66%	552,878
Feb 24, 2026	0.78	0.78	0.74	0.77	0.77	-0.23%	370,754
Feb 23, 2026	0.69	0.78	0.69	0.77	0.77	10.64%	644,077
Feb 20, 2026	0.67	0.70	0.63	0.70	0.70	6.57%	279,063
Feb 19, 2026	0.65	0.67	0.64	0.65	0.65	2.10%	225,056
Feb 18, 2026	0.60	0.64	0.60	0.64	0.64	6.52%	335,047
Feb 17, 2026	0.57	0.62	0.55	0.60	0.60	-3.23%	712,623
Feb 13, 2026	0.67	0.67	0.60	0.62	0.62	-4.91%	581,513
Feb 12, 2026	0.74	0.74	0.65	0.65	0.65	-10.44%	611,577