KUYAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.49	0.52	0.48	0.49	0.49	-0.57%	166,939
Jun 25, 2026	0.44	0.50	0.43	0.49	0.49	9.11%	139,525
Jun 24, 2026	0.49	0.49	0.43	0.45	0.45	-6.94%	592,511
Jun 23, 2026	0.45	0.51	0.45	0.48	0.48	-3.48%	494,744
Jun 22, 2026	0.54	0.54	0.50	0.50	0.50	-5.43%	78,724
Jun 18, 2026	0.55	0.56	0.53	0.53	0.53	-6.52%	96,136
Jun 17, 2026	0.61	0.61	0.55	0.57	0.57	1.23%	193,191
Jun 16, 2026	0.59	0.59	0.55	0.56	0.56	-6.88%	86,559
Jun 15, 2026	0.62	0.62	0.60	0.60	0.60	4.41%	81,250
Jun 12, 2026	0.59	0.60	0.55	0.57	0.57	-0.58%	158,951
Jun 11, 2026	0.52	0.58	0.52	0.58	0.58	12.30%	165,726
Jun 10, 2026	0.52	0.55	0.50	0.51	0.51	-2.68%	185,959
Jun 9, 2026	0.50	0.55	0.50	0.53	0.53	0.56%	168,119
Jun 8, 2026	0.53	0.54	0.52	0.53	0.53	0.17%	162,693
Jun 5, 2026	0.61	0.61	0.52	0.53	0.53	-15.05%	953,315
Jun 4, 2026	0.63	0.64	0.61	0.62	0.62	-0.02%	112,943
Jun 3, 2026	0.63	0.64	0.62	0.62	0.62	-1.10%	97,623
Jun 2, 2026	0.60	0.63	0.59	0.63	0.63	2.46%	270,395
Jun 1, 2026	0.63	0.68	0.58	0.61	0.61	-1.61%	494,692
May 29, 2026	0.64	0.64	0.59	0.62	0.62	1.31%	429,683
May 28, 2026	0.61	0.64	0.59	0.61	0.61	-1.29%	529,616
May 27, 2026	0.64	0.67	0.61	0.62	0.62	-8.15%	422,726
May 26, 2026	0.68	0.70	0.64	0.68	0.68	3.89%	172,951
May 22, 2026	0.66	0.67	0.65	0.65	0.65	-1.49%	72,199
May 21, 2026	0.69	0.74	0.66	0.66	0.66	-4.50%	101,008
May 20, 2026	0.63	0.71	0.63	0.69	0.69	10.17%	241,091
May 19, 2026	0.69	0.69	0.61	0.63	0.63	-8.09%	434,659
May 18, 2026	0.82	0.82	0.68	0.68	0.68	-5.85%	103,503
May 15, 2026	0.78	0.78	0.68	0.72	0.72	-10.81%	800,391
May 14, 2026	0.84	0.85	0.79	0.81	0.81	-2.59%	162,240
May 13, 2026	0.85	0.86	0.83	0.83	0.83	0.05%	207,263
May 12, 2026	0.92	0.92	0.76	0.83	0.83	4.17%	260,106
May 11, 2026	0.76	0.82	0.76	0.80	0.80	6.67%	480,520
May 8, 2026	0.73	0.77	0.73	0.75	0.75	3.94%	197,851
May 7, 2026	0.71	0.74	0.70	0.72	0.72	6.56%	352,977
May 6, 2026	0.69	0.72	0.68	0.68	0.68	1.09%	338,832
May 5, 2026	0.67	0.68	0.66	0.67	0.67	2.70%	161,912
May 4, 2026	0.69	0.72	0.65	0.65	0.65	-8.14%	404,719
May 1, 2026	0.67	0.73	0.67	0.71	0.71	10.52%	1,395,890
Apr 30, 2026	0.64	0.66	0.59	0.64	0.64	11.01%	449,320
Apr 29, 2026	0.58	0.59	0.56	0.58	0.58	-5.07%	195,378
Apr 28, 2026	0.64	0.64	0.59	0.61	0.61	-5.27%	196,122
Apr 27, 2026	0.68	0.70	0.63	0.64	0.64	-5.13%	255,795
Apr 24, 2026	0.67	0.68	0.65	0.68	0.68	3.19%	297,263
Apr 23, 2026	0.66	0.72	0.64	0.66	0.66	-4.74%	256,300
Apr 22, 2026	0.66	0.71	0.65	0.69	0.69	7.64%	338,677
Apr 21, 2026	0.72	0.75	0.64	0.64	0.64	-9.72%	425,019
Apr 20, 2026	0.74	0.76	0.71	0.71	0.71	-5.33%	311,697
Apr 17, 2026	0.61	0.75	0.61	0.75	0.75	20.95%	769,160
Apr 16, 2026	0.68	0.68	0.62	0.62	0.62	-2.05%	125,101