Kavango Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2025	0.01	0.01	0.01	0.01	0.01	10.08%	10,044
May 9, 2025	0.01	0.01	0.01	0.01	0.01	25.26%	244
May 2, 2025	0.01	0.01	0.01	0.01	0.01	15.85%	12,195
Apr 28, 2025	0.01	0.01	0.01	0.01	0.01	-38.81%	30,000
Apr 25, 2025	0.01	0.01	0.01	0.01	0.01	34.00%	50,000
Apr 21, 2025	0.01	0.01	0.01	0.01	0.01	-	210,000
Apr 17, 2025	0.01	0.01	0.01	0.01	0.01	-	20,000
Apr 9, 2025	0.01	0.01	0.01	0.01	0.01	-	30,100
Apr 2, 2025	0.01	0.01	0.01	0.01	0.01	13.64%	19,500
Mar 26, 2025	0.01	0.01	0.01	0.01	0.01	15.79%	10,000
Mar 24, 2025	0.01	0.01	0.01	0.01	0.01	-13.64%	20,000
Mar 18, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	20,000
Jan 30, 2025	0.01	0.01	0.01	0.01	0.01	-17.53%	300,000
Jan 29, 2025	0.01	0.01	0.01	0.01	0.01	-13.39%	20,000
Jan 3, 2025	0.01	0.01	0.01	0.01	0.01	19.15%	190
Dec 27, 2024	0.01	0.01	0.01	0.01	0.01	56.67%	7,000
Dec 20, 2024	0.01	0.01	0.01	0.01	0.01	-14.29%	11,000
Dec 16, 2024	0.01	0.01	0.01	0.01	0.01	-30.00%	20,000