Kavango Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.01	0.02	0.01	0.02	0.02	10.00%	17,697
Feb 10, 2026	0.01	0.02	0.01	0.02	0.02	13.48%	37,697
Jan 30, 2026	0.02	0.02	0.01	0.01	0.01	0.71%	110,000
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	126,428
Jan 28, 2026	0.02	0.02	0.01	0.01	0.01	-	525,000
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	136.36%	500,000
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	-5.17%	5,500
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-10.77%	87,329
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	912,584
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-30.11%	659,999
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-22.50%	14,500
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	18.81%	50,000
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	-15.83%	500,000
Nov 4, 2025	0.01	0.01	0.01	0.01	0.01	-	50,000
Oct 24, 2025	0.01	0.01	0.01	0.01	0.01	41.18%	100,000
Oct 17, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	10,000
Oct 16, 2025	0.02	0.02	0.02	0.02	0.02	3.66%	45,000
Oct 15, 2025	0.01	0.02	0.01	0.02	0.02	6.49%	20,222
Oct 9, 2025	0.02	0.02	0.02	0.02	0.02	41.28%	100,000
Sep 26, 2025	0.01	0.01	0.01	0.01	0.01	-2.68%	40,000
Sep 23, 2025	0.01	0.01	0.01	0.01	0.01	24.44%	100,000
Sep 5, 2025	0.01	0.02	0.01	0.01	0.01	-33.33%	1,281,330
Aug 26, 2025	0.01	0.01	0.01	0.01	0.01	-18.18%	10,000
Aug 25, 2025	0.02	0.02	0.02	0.02	0.02	5.77%	20,000
Aug 22, 2025	0.02	0.02	0.02	0.02	0.02	-2.50%	52,744
Aug 15, 2025	0.02	0.02	0.02	0.02	0.02	-5.88%	50,000
Aug 13, 2025	0.02	0.02	0.02	0.02	0.02	6.25%	15,000