KVGOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-30.00%	70,100
May 26, 2026	0.02	0.02	0.02	0.02	0.02	100.00%	200,000
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-1.32%	20,000
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-54.22%	95,000
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	10.67%	3,500
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	100.00%	100,000
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-28.44%	500,000
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	4.80%	4,500
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-23.37%	5,000
Mar 2, 2026	0.01	0.01	0.00	0.01	0.01	-25.85%	107,475
Feb 12, 2026	0.02	0.02	0.02	0.02	0.02	-	30,000
Feb 11, 2026	0.01	0.02	0.01	0.02	0.02	10.00%	17,697
Feb 10, 2026	0.01	0.02	0.01	0.02	0.02	13.48%	37,697
Jan 30, 2026	0.02	0.02	0.01	0.01	0.01	0.71%	110,000
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	126,428
Jan 28, 2026	0.02	0.02	0.01	0.01	0.01	-	525,000
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	136.36%	500,000
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	-5.17%	5,500
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-10.77%	87,329
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	912,584
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-29.73%	659,999
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-22.92%	14,500