KVGOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	4.50%	11,000
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	387,911
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	60,000
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	478,598
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-30.00%	70,100
May 26, 2026	0.02	0.02	0.02	0.02	0.02	100.00%	200,000
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-1.32%	20,000
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-54.22%	95,000
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	10.67%	3,500
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	100.00%	100,000
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-28.44%	500,000
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	4.80%	4,500
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-23.37%	5,000
Mar 2, 2026	0.01	0.01	0.00	0.01	0.01	-25.85%	107,475
Feb 12, 2026	0.02	0.02	0.02	0.02	0.02	-	30,000
Feb 11, 2026	0.01	0.02	0.01	0.02	0.02	10.00%	17,697
Feb 10, 2026	0.01	0.02	0.01	0.02	0.02	13.48%	37,697
Jan 30, 2026	0.02	0.02	0.01	0.01	0.01	0.71%	110,000
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	126,428
Jan 28, 2026	0.02	0.02	0.01	0.01	0.01	-	525,000