Kawasaki Heavy Industries, Ltd. (KWHIF)
OTCMKTS · Delayed Price · Currency is USD
121.25
+0.88 (0.73%)
Feb 11, 2026, 9:36 AM EST
Kawasaki Heavy Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | 0.73% | 249 |
| Feb 10, 2026 | 119.83 | 120.37 | 119.83 | 120.37 | 120.37 | 36.79% | 323,528 |
| Jan 22, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 1.46% | 1,032 |
| Jan 20, 2026 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | -1.27% | 100 |
| Jan 13, 2026 | 87.37 | 87.85 | 87.37 | 87.85 | 87.85 | 19.69% | 350 |
| Dec 17, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 10.19% | 100 |
| Dec 4, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 3.83% | 3,000 |
| Nov 20, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -4.75% | 100 |
| Nov 19, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -1.68% | 200 |
| Nov 17, 2025 | 68.80 | 68.80 | 68.50 | 68.50 | 68.50 | 1.41% | 200 |
| Nov 13, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -14.06% | 100 |
| Nov 3, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 18.57% | 111 |
| Oct 16, 2025 | 66.28 | 66.29 | 66.28 | 66.29 | 66.29 | 3.16% | 1,000 |
| Sep 18, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 2.47% | 100 |
| Sep 17, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -0.16% | 250 |