KWHIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	86.95	91.25	86.95	86.95	86.95	-8.63%	747
Mar 25, 2026	92.98	95.16	92.98	95.16	95.16	4.11%	455
Mar 24, 2026	95.01	95.01	91.40	91.40	91.40	-9.95%	716
Mar 20, 2026	103.70	103.70	101.50	101.50	101.50	-2.68%	302
Mar 18, 2026	107.60	107.60	104.30	104.30	104.30	-0.33%	213
Mar 17, 2026	104.26	104.65	104.26	104.65	104.65	2.42%	840
Mar 16, 2026	102.18	102.18	102.18	102.18	102.18	-4.69%	190
Mar 13, 2026	107.20	107.20	107.20	107.20	107.20	5.62%	199
Mar 12, 2026	101.50	101.50	101.50	101.50	101.50	1.09%	113
Mar 11, 2026	100.41	100.41	100.41	100.41	100.41	-4.37%	974
Mar 10, 2026	105.00	105.00	105.00	105.00	105.00	-2.69%	3,948
Mar 6, 2026	107.90	107.90	107.90	107.90	107.90	1.46%	2,121
Mar 4, 2026	106.34	106.34	106.34	106.34	106.34	-0.23%	357
Feb 24, 2026	106.59	106.59	106.59	106.59	106.59	-3.06%	202
Feb 18, 2026	110.20	112.93	109.95	109.95	109.95	-5.57%	917
Feb 17, 2026	112.99	116.44	112.99	116.44	116.44	-1.67%	746
Feb 12, 2026	118.00	120.82	118.00	118.41	118.41	-2.34%	1,213
Feb 11, 2026	121.25	121.25	121.25	121.25	121.25	0.73%	249
Feb 10, 2026	119.83	120.37	119.83	120.37	120.37	36.79%	323,528
Jan 22, 2026	88.00	88.00	88.00	88.00	88.00	1.46%	1,032
Jan 20, 2026	86.74	86.74	86.74	86.74	86.74	-1.27%	100
Jan 13, 2026	87.37	87.85	87.37	87.85	87.85	19.69%	350
Dec 17, 2025	73.40	73.40	73.40	73.40	73.40	10.19%	100
Dec 4, 2025	66.61	66.61	66.61	66.61	66.61	3.83%	3,000
Nov 20, 2025	64.15	64.15	64.15	64.15	64.15	-4.75%	100
Nov 19, 2025	67.35	67.35	67.35	67.35	67.35	-1.68%	200
Nov 17, 2025	68.80	68.80	68.50	68.50	68.50	1.41%	200
Nov 13, 2025	67.55	67.55	67.55	67.55	67.55	-14.06%	100
Nov 3, 2025	78.60	78.60	78.60	78.60	78.60	18.57%	111