KWHIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	17.77	18.42	17.77	17.77	17.77	-1.33%	9,717
Jun 25, 2026	18.53	18.53	18.01	18.01	18.01	-4.41%	8,312
Jun 23, 2026	18.84	18.84	18.84	18.84	18.84	-4.73%	47,468
Jun 22, 2026	19.78	21.00	18.55	19.78	19.78	-5.83%	27,667
Jun 18, 2026	21.00	21.00	21.00	21.00	21.00	6.17%	1,260
Jun 17, 2026	18.64	19.78	18.64	19.78	19.78	4.49%	1,049
Jun 16, 2026	18.93	18.93	18.93	18.93	18.93	5.17%	3,004
Jun 15, 2026	18.89	18.89	18.00	18.00	18.00	3.55%	8,720
Jun 12, 2026	17.98	17.98	16.50	17.38	17.38	3.83%	1,363
Jun 11, 2026	16.74	16.74	16.74	16.74	16.74	-4.93%	66,820
Jun 10, 2026	18.35	18.35	17.61	17.61	17.61	10.06%	20,534
Jun 9, 2026	16.00	16.00	16.00	16.00	16.00	-7.64%	6,840
Jun 8, 2026	17.31	17.32	17.31	17.32	17.32	-5.13%	1,088
Jun 5, 2026	17.60	18.26	17.60	18.26	18.26	-0.59%	937
Jun 4, 2026	18.64	18.64	18.10	18.37	18.37	2.04%	3,664
Jun 3, 2026	18.00	18.74	18.00	18.00	18.00	-4.01%	2,523
Jun 2, 2026	18.75	18.75	18.75	18.75	18.75	-2.84%	1,869
Jun 1, 2026	19.03	19.30	19.03	19.30	19.30	-4.69%	1,658
May 29, 2026	21.20	21.20	20.24	20.25	20.25	1.71%	542
May 28, 2026	20.50	20.50	19.60	19.91	19.91	-2.31%	3,380
May 27, 2026	20.38	20.38	20.38	20.38	20.38	-4.99%	320
May 26, 2026	21.45	21.45	21.45	21.45	21.45	11.43%	11,179
May 22, 2026	20.22	20.25	19.13	19.25	19.25	-1.43%	5,716
May 21, 2026	19.40	19.82	18.73	19.53	19.53	6.14%	5,029
May 18, 2026	19.80	19.80	18.40	18.40	18.40	-5.88%	556
May 15, 2026	19.55	19.55	19.55	19.55	19.55	-2.25%	11,070
May 14, 2026	20.15	20.15	20.00	20.00	20.00	3.63%	1,130
May 12, 2026	19.30	19.30	19.30	19.30	19.30	-7.23%	213
May 8, 2026	19.30	20.80	19.30	20.80	20.80	0.02%	4,211
May 7, 2026	20.80	20.80	20.80	20.80	20.80	-	412,810
May 6, 2026	20.80	20.80	20.80	20.80	20.80	0.83%	1,030
May 5, 2026	21.13	21.13	20.62	20.63	20.63	3.30%	3,237
May 4, 2026	20.00	20.00	19.97	19.97	19.97	-6.94%	1,530
May 1, 2026	21.46	21.46	21.46	21.46	21.46	0.99%	1,086
Apr 30, 2026	22.24	22.24	21.18	21.25	21.25	15.49%	21,639
Apr 28, 2026	18.40	18.40	18.40	18.40	18.40	-1.43%	5,905
Apr 27, 2026	19.56	19.56	18.67	18.67	18.67	-12.36%	1,066
Apr 24, 2026	21.80	21.80	20.00	21.30	21.30	9.23%	2,403
Apr 22, 2026	19.95	19.95	19.50	19.50	19.50	-1.02%	2,670
Apr 21, 2026	18.20	19.70	18.20	19.70	19.70	3.68%	806
Apr 20, 2026	20.98	20.98	19.00	19.00	19.00	-7.09%	9,007,890
Apr 17, 2026	20.39	20.48	20.39	20.45	20.45	10.06%	2,933
Apr 16, 2026	20.05	20.05	17.95	18.58	18.58	-11.98%	20,002
Apr 15, 2026	22.00	23.00	21.06	21.11	21.11	-9.40%	3,619
Apr 14, 2026	23.30	23.30	23.30	23.30	23.30	11.70%	2,259
Apr 13, 2026	20.35	20.86	19.73	20.86	20.86	1.02%	2,840
Apr 10, 2026	21.00	21.20	20.00	20.65	20.65	-2.23%	1,700
Apr 9, 2026	21.12	21.12	21.12	21.12	21.12	-9.32%	400
Apr 8, 2026	21.21	23.29	21.21	23.29	23.29	18.28%	3,330
Apr 2, 2026	19.63	19.69	18.33	19.69	19.69	9.33%	1,646