KWHIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	19.30	19.30	19.30	19.30	19.30	-7.23%	213
May 8, 2026	19.30	20.80	19.30	20.80	20.80	0.02%	4,211
May 7, 2026	20.80	20.80	20.80	20.80	20.80	-	412,810
May 6, 2026	20.80	20.80	20.80	20.80	20.80	0.83%	1,030
May 5, 2026	21.13	21.13	20.62	20.63	20.63	3.30%	3,237
May 4, 2026	20.00	20.00	19.97	19.97	19.97	-6.94%	1,530
May 1, 2026	21.46	21.46	21.46	21.46	21.46	0.99%	1,086
Apr 30, 2026	22.24	22.24	21.18	21.25	21.25	15.49%	21,639
Apr 28, 2026	18.40	18.40	18.40	18.40	18.40	-1.44%	5,905
Apr 27, 2026	19.56	19.56	18.67	18.67	18.67	-12.36%	1,066
Apr 24, 2026	21.80	21.80	20.00	21.30	21.30	9.23%	2,403
Apr 22, 2026	19.95	19.95	19.50	19.50	19.50	-1.02%	2,670
Apr 21, 2026	18.20	19.70	18.20	19.70	19.70	3.68%	806
Apr 20, 2026	20.98	20.98	19.00	19.00	19.00	-7.09%	9,007,890
Apr 17, 2026	20.39	20.48	20.39	20.45	20.45	10.06%	2,933
Apr 16, 2026	20.05	20.05	17.95	18.58	18.58	-11.98%	20,002
Apr 15, 2026	22.00	23.00	21.06	21.11	21.11	-9.40%	3,619
Apr 14, 2026	23.30	23.30	23.30	23.30	23.30	11.70%	2,259
Apr 13, 2026	20.35	20.86	19.73	20.86	20.86	1.02%	2,840
Apr 10, 2026	21.00	21.20	20.00	20.65	20.65	-2.23%	1,700
Apr 9, 2026	21.12	21.12	21.12	21.12	21.12	-9.32%	400
Apr 8, 2026	21.21	23.29	21.21	23.29	23.29	18.28%	3,330
Apr 2, 2026	19.63	19.69	18.33	19.69	19.69	9.33%	1,646
Mar 30, 2026	18.06	18.06	18.01	18.01	18.01	3.57%	3,517
Mar 27, 2026	17.39	18.25	17.39	17.39	17.39	-8.63%	3,735
Mar 25, 2026	18.60	19.03	18.60	19.03	19.03	4.11%	2,275
Mar 24, 2026	19.00	19.00	18.28	18.28	18.28	-9.95%	3,580
Mar 20, 2026	20.74	20.74	20.30	20.30	20.30	-2.68%	1,510
Mar 18, 2026	21.52	21.52	20.86	20.86	20.86	-0.33%	1,065
Mar 17, 2026	20.85	20.93	20.85	20.93	20.93	2.42%	4,200
Mar 16, 2026	20.44	20.44	20.44	20.44	20.44	-4.69%	950
Mar 13, 2026	21.44	21.44	21.44	21.44	21.44	5.62%	995
Mar 12, 2026	20.30	20.30	20.30	20.30	20.30	1.09%	565
Mar 11, 2026	20.08	20.08	20.08	20.08	20.08	-4.37%	4,870
Mar 10, 2026	21.00	21.00	21.00	21.00	21.00	-2.69%	19,740
Mar 6, 2026	21.58	21.58	21.58	21.58	21.58	1.46%	10,605
Mar 4, 2026	21.27	21.27	21.27	21.27	21.27	-0.23%	1,785
Feb 24, 2026	21.32	21.32	21.32	21.32	21.32	-3.06%	1,010
Feb 18, 2026	22.04	22.59	21.99	21.99	21.99	-5.57%	4,585
Feb 17, 2026	22.60	23.29	22.60	23.29	23.29	-1.67%	3,730
Feb 12, 2026	23.60	24.16	23.60	23.68	23.68	-2.34%	6,065
Feb 11, 2026	24.25	24.25	24.25	24.25	24.25	0.73%	1,245
Feb 10, 2026	23.97	24.08	23.97	24.08	24.07	36.79%	1,617,640
Jan 22, 2026	17.60	17.60	17.60	17.60	17.60	1.46%	5,160
Jan 20, 2026	17.35	17.35	17.35	17.35	17.35	-1.27%	500
Jan 13, 2026	17.47	17.57	17.47	17.57	17.57	19.69%	1,750
Dec 17, 2025	14.68	14.68	14.68	14.68	14.68	10.19%	500
Dec 4, 2025	13.32	13.32	13.32	13.32	13.32	3.83%	15,000
Nov 20, 2025	12.83	12.83	12.83	12.83	12.83	-4.75%	500
Nov 19, 2025	13.47	13.47	13.47	13.47	13.47	-1.68%	1,000