KWHIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	12.55	13.10	12.55	12.55	12.55	-	300
Nov 5, 2026	13.10	13.10	12.55	12.55	12.55	-4.20%	352
Oct 29, 2026	13.10	13.10	13.10	13.10	13.10	-	120
Oct 19, 2026	13.10	13.10	13.10	13.10	13.10	-9.81%	2,000
Oct 16, 2026	14.53	14.53	14.53	14.53	14.53	-2.52%	200
Oct 5, 2026	14.90	14.90	14.90	14.90	14.90	-	500
Sep 30, 2026	14.90	14.90	14.90	14.90	14.90	-1.97%	302
Sep 24, 2026	15.20	15.20	15.20	15.20	15.20	-0.16%	107
Sep 18, 2026	15.23	15.23	15.23	15.23	15.23	1.50%	200
Sep 14, 2026	15.00	15.00	15.00	15.00	15.00	-3.10%	201
Sep 1, 2026	15.60	15.60	15.48	15.48	15.48	-6.53%	1,017
Aug 31, 2026	16.56	16.56	16.56	16.56	16.56	-7.84%	320
Aug 14, 2026	17.97	17.97	17.97	17.97	17.97	2.12%	150
Aug 12, 2026	17.60	17.60	17.60	17.60	17.60	-2.18%	553
Aug 5, 2026	17.99	17.99	17.99	17.99	17.99	-	320
Aug 4, 2026	17.99	17.99	17.99	17.99	17.99	10.67%	385
Jul 31, 2026	16.95	16.95	16.26	16.26	16.26	2.72%	996
Jul 28, 2026	15.83	15.83	15.83	15.83	15.83	1.77%	400
Jul 27, 2026	15.55	15.55	15.55	15.55	15.55	-6.89%	818
Jul 23, 2026	16.70	16.70	16.70	16.70	16.70	5.70%	1,152
Jul 22, 2026	16.00	16.00	15.80	15.80	15.80	-4.30%	250
Jul 21, 2026	15.61	16.51	15.61	16.51	16.51	1.29%	1,122
Jul 20, 2026	16.30	16.30	16.30	16.30	16.30	-1.78%	306
Jul 17, 2026	16.50	16.60	16.50	16.60	16.60	-3.69%	400
Jul 16, 2026	16.90	17.48	16.88	17.23	17.23	2.11%	35,765
Jul 15, 2026	16.80	16.88	16.80	16.88	16.88	-0.74%	254
Jul 14, 2026	17.00	17.00	17.00	17.00	17.00	-0.73%	150
Jul 8, 2026	17.13	17.13	17.13	17.13	17.13	-7.13%	460
Jul 7, 2026	18.06	18.44	18.00	18.44	18.44	2.16%	1,629,361
Jul 6, 2026	18.50	18.50	18.05	18.05	18.05	13.57%	20,586
Jul 2, 2026	16.61	16.61	15.89	15.89	15.89	-4.32%	10,343
Jul 1, 2026	17.50	17.50	16.61	16.61	16.61	-9.09%	917
Jun 30, 2026	18.13	18.27	18.13	18.27	18.27	-1.19%	2,222
Jun 29, 2026	18.49	18.49	18.49	18.49	18.49	4.05%	313
Jun 26, 2026	17.77	18.42	17.77	17.77	17.77	-1.33%	9,717
Jun 25, 2026	18.53	18.53	18.01	18.01	18.01	-4.41%	8,312
Jun 23, 2026	18.84	18.84	18.84	18.84	18.84	-4.73%	47,468
Jun 22, 2026	19.78	21.00	18.55	19.78	19.78	-5.83%	27,667
Jun 18, 2026	21.00	21.00	21.00	21.00	21.00	6.17%	1,260
Jun 17, 2026	18.64	19.78	18.64	19.78	19.78	4.49%	1,049
Jun 16, 2026	18.93	18.93	18.93	18.93	18.93	5.17%	3,004
Jun 15, 2026	18.89	18.89	18.00	18.00	18.00	3.55%	8,720
Jun 12, 2026	17.98	17.98	16.50	17.38	17.38	3.83%	1,363
Jun 11, 2026	16.74	16.74	16.74	16.74	16.74	-4.93%	66,820
Jun 10, 2026	18.35	18.35	17.61	17.61	17.61	10.06%	20,534
Jun 9, 2026	16.00	16.00	16.00	16.00	16.00	-7.64%	6,840
Jun 8, 2026	17.31	17.32	17.31	17.32	17.32	-5.13%	1,088
Jun 5, 2026	17.60	18.26	17.60	18.26	18.26	-0.59%	937
Jun 4, 2026	18.64	18.64	18.10	18.37	18.37	2.04%	3,664
Jun 3, 2026	18.00	18.74	18.00	18.00	18.00	-4.01%	2,523