KwikClick, Inc. (KWIK)
OTCMKTS · Delayed Price · Currency is USD
2.900
0.00 (0.00%)
Aug 22, 2025, 4:00 PM EDT

KwikClick Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20252.902.902.902.902.90-300
Aug 21, 20252.902.902.902.902.90-1
Aug 20, 20252.902.902.902.902.90--
Aug 19, 20252.902.902.902.902.908.09%100
Aug 18, 20253.003.002.682.682.68-20.15%802
Aug 15, 20253.363.363.363.363.36-21.68%701
Aug 14, 20254.294.294.294.294.290.94%579
Aug 13, 20254.254.254.254.254.25--
Aug 12, 20254.254.254.254.254.25-4.92%400
Aug 11, 20254.474.474.474.474.47--
Aug 8, 20254.474.474.474.474.47-0.45%100
Aug 7, 20254.494.494.494.494.49-300
Aug 6, 20254.494.494.494.494.49-157
Aug 5, 20254.274.494.274.494.49-507
Aug 4, 20252.554.492.554.494.4924.72%6,105
Aug 1, 20253.603.603.603.603.60-4.00%378
Jul 31, 20253.753.753.753.753.757.14%2,055
Jul 30, 20252.903.502.903.503.5049.57%630
Jul 29, 20252.342.342.342.342.34--
Jul 28, 20252.342.342.342.342.34-22.00%1,002
Jul 25, 20253.003.003.003.003.00--
Jul 24, 20253.003.003.003.003.00--
Jul 23, 20253.003.003.003.003.00-6
Jul 22, 20253.003.003.003.003.00--
Jul 21, 20253.003.003.003.003.00-1
Jul 18, 20253.003.003.003.003.00-12
Jul 17, 20253.003.003.003.003.00--
Jul 16, 20253.003.003.003.003.0050.00%520
Jul 15, 20252.002.002.002.002.00-33.33%152
Jul 14, 20252.603.002.603.003.0015.38%1,201
Jul 11, 20252.072.602.002.602.6048.57%1,560
Jul 10, 20251.751.751.751.751.75--
Jul 9, 20251.751.751.751.751.75--
Jul 8, 20251.751.751.751.751.75-154
Jul 7, 20251.481.751.481.751.754.17%1,069
Jul 3, 20251.681.681.681.681.68--
Jul 2, 20251.681.681.681.681.68-10
Jul 1, 20251.681.681.681.681.6866.34%134
Jun 30, 20251.011.011.011.011.01-27
Jun 27, 20251.011.011.011.011.01-54.09%172
Jun 26, 20252.202.202.202.202.20-90
Jun 25, 20252.162.582.002.202.208.21%282
Jun 24, 20251.882.031.882.032.032.88%2,237
Jun 23, 20251.981.981.981.981.98-1
Jun 20, 20251.981.981.981.981.98--
Jun 18, 20251.981.981.981.981.98--
Jun 17, 20251.981.981.981.981.98--
Jun 16, 20251.981.981.981.981.9813.17%125
Jun 13, 20251.751.751.751.751.75--
Jun 12, 20251.751.751.751.751.75-4.95%50