KwikClick, Inc. (KWIK)
OTCMKTS · Delayed Price · Currency is USD
0.7500
0.00 (0.00%)
At close: Oct 30, 2026
KwikClick Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.67 | 0.75 | 0.67 | 0.75 | 0.75 | - | 4,000 |
| Oct 23, 2026 | 0.70 | 0.75 | 0.70 | 0.75 | 0.75 | 7.76% | 5,000 |
| Oct 19, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -7.20% | 5,400 |
| Oct 15, 2026 | 0.70 | 0.75 | 0.70 | 0.75 | 0.75 | 10.29% | 2,062 |
| Oct 13, 2026 | 0.70 | 0.70 | 0.68 | 0.68 | 0.68 | 9.68% | 5,000 |
| Oct 5, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -11.43% | 100 |
| Sep 9, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 3,100 |
| Sep 8, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.72% | 1,000 |
| Aug 31, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 1,012 |
| Aug 26, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -0.71% | 1,000 |
| Aug 25, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 2.94% | 1,000 |
| Aug 24, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -2.86% | 1,000 |
| Jul 30, 2026 | 0.65 | 0.70 | 0.65 | 0.70 | 0.70 | - | 1,700 |
| Jul 29, 2026 | 0.75 | 0.75 | 0.70 | 0.70 | 0.70 | -12.50% | 650 |
| Jul 23, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 6.67% | 7,700 |
| Jul 17, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 20.00% | 1,000 |
| Jul 16, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -29.78% | 9,450 |
| Jul 15, 2026 | 1.11 | 1.11 | 0.89 | 0.89 | 0.89 | -28.80% | 6,205 |
| Jul 14, 2026 | 1.30 | 1.30 | 1.25 | 1.25 | 1.25 | - | 200 |
| Jul 2, 2026 | 1.30 | 1.30 | 1.11 | 1.25 | 1.25 | 10.62% | 2,101 |
| Jun 26, 2026 | 1.18 | 1.18 | 1.13 | 1.13 | 1.13 | -22.07% | 1,036 |
| Jun 22, 2026 | 1.55 | 1.55 | 1.40 | 1.45 | 1.45 | -17.61% | 2,700 |
| Jun 18, 2026 | 2.06 | 2.06 | 1.75 | 1.76 | 1.76 | -11.56% | 8,000 |
| Jun 17, 2026 | 2.00 | 2.00 | 1.99 | 1.99 | 1.99 | -7.44% | 700 |
| Jun 9, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 7.50% | 300 |
| Jun 2, 2026 | 1.75 | 2.00 | 1.75 | 2.00 | 2.00 | -8.26% | 300 |
| May 13, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | 500 |
| May 4, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -2.24% | 1,000 |