Kiwi Property Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	0.48	0.48	0.48	0.48	0.48	-10.67%	2,192
Jun 5, 2025	0.54	0.54	0.54	0.54	0.54	9.58%	4,881
Apr 30, 2025	0.49	0.49	0.49	0.49	0.49	5.68%	3,300
Apr 11, 2025	0.47	0.47	0.47	0.47	0.47	2.10%	2,500
Apr 9, 2025	0.46	0.46	0.46	0.46	0.46	-15.43%	8,346
Mar 18, 2025	0.54	0.54	0.54	0.54	0.54	9.02%	160
Mar 7, 2025	0.51	0.51	0.50	0.50	0.50	2.84%	70,000
Feb 28, 2025	0.48	0.48	0.48	0.48	0.48	-4.03%	11,000
Feb 20, 2025	0.50	0.50	0.50	0.50	0.50	-5.32%	2,355
Feb 5, 2025	0.53	0.53	0.53	0.53	0.53	2.91%	5,000
Jan 17, 2025	0.52	0.52	0.52	0.52	0.52	6.03%	500
Dec 27, 2024	0.49	0.49	0.49	0.49	0.49	-6.60%	10,125