Kiwi Property Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.59	0.59	0.59	0.59	0.59	3.68%	166
Feb 2, 2026	0.57	0.57	0.57	0.57	0.57	-2.85%	36,675
Jan 7, 2026	0.59	0.59	0.59	0.59	0.59	-	2,035
Dec 17, 2025	0.55	0.60	0.55	0.59	0.59	-3.14%	50,309
Nov 24, 2025	0.61	0.61	0.61	0.61	0.61	-0.16%	10,000
Nov 20, 2025	0.61	0.61	0.61	0.61	0.61	0.76%	5,000
Oct 15, 2025	0.60	0.60	0.60	0.60	0.60	-1.71%	1,880
Oct 14, 2025	0.61	0.61	0.61	0.61	0.61	-4.74%	4,000
Oct 9, 2025	0.64	0.64	0.64	0.64	0.64	8.17%	7,250
Aug 14, 2025	0.59	0.59	0.59	0.59	0.59	6.16%	1,000