KWIPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	0.53	0.53	0.53	0.53	0.53	-6.77%	3,150
Jul 8, 2026	0.57	0.57	0.57	0.57	0.57	5.53%	10,000
Jun 10, 2026	0.54	0.54	0.54	0.54	0.54	5.60%	50,000
Mar 9, 2026	0.51	0.51	0.51	0.51	0.51	-13.93%	5,128
Feb 19, 2026	0.59	0.59	0.59	0.59	0.59	0.53%	1,000
Feb 5, 2026	0.59	0.59	0.59	0.59	0.59	3.68%	166