KWIPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	0.54	0.54	0.54	0.54	0.54	-4.53%	3,740
Aug 12, 2026	0.57	0.57	0.57	0.57	0.57	0.85%	4,128
Aug 10, 2026	0.56	0.56	0.56	0.56	0.56	5.72%	100
Jul 15, 2026	0.53	0.53	0.53	0.53	0.53	-6.77%	3,150
Jul 8, 2026	0.57	0.57	0.57	0.57	0.57	5.53%	10,000
Jun 10, 2026	0.54	0.54	0.54	0.54	0.54	5.60%	50,000
Mar 9, 2026	0.51	0.51	0.51	0.51	0.51	-13.93%	5,128