KXHCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	100.00	104.81	90.00	95.00	95.00	-6.75%	929
Oct 12, 2026	108.00	108.42	101.88	101.88	101.88	-8.43%	1,115
Oct 9, 2026	111.00	115.00	110.00	111.25	111.25	-0.16%	12,075
Oct 8, 2026	114.99	114.99	110.24	111.43	111.43	-10.15%	313
Oct 7, 2026	110.00	128.70	110.00	124.03	124.03	8.45%	397
Oct 6, 2026	120.90	123.63	105.50	114.37	114.37	-7.49%	207
Oct 5, 2026	120.00	130.00	118.85	123.63	123.63	4.23%	443
Oct 2, 2026	118.61	118.61	118.61	118.61	118.61	-4.51%	93
Oct 1, 2026	124.33	124.33	121.78	124.21	124.21	7.08%	46
Sep 30, 2026	120.50	131.00	110.19	116.00	116.00	-7.09%	515
Sep 29, 2026	115.50	124.85	109.71	124.85	124.85	8.06%	1,143
Sep 28, 2026	124.42	124.42	115.54	115.54	115.54	-3.39%	129
Sep 25, 2026	120.69	132.96	119.49	119.60	119.60	19.59%	74,625
Sep 24, 2026	100.00	100.00	100.00	100.00	100.00	-22.08%	36,108
Sep 23, 2026	128.33	128.33	128.33	128.33	128.33	-	546
Sep 22, 2026	128.33	128.33	128.33	128.33	128.33	20.31%	361,089
Sep 15, 2026	106.67	106.67	106.67	106.67	106.67	-16.94%	5,001
Sep 11, 2026	128.42	128.42	128.42	128.42	128.42	7.02%	15,459
Sep 4, 2026	120.00	120.00	120.00	120.00	120.00	14.28%	714
Sep 1, 2026	105.00	105.00	105.00	105.00	105.00	1.61%	3,060
Aug 28, 2026	103.33	103.33	103.33	103.33	103.33	-10.68%	1,242
Aug 18, 2026	115.69	115.69	115.69	115.69	115.69	2.08%	492
Aug 14, 2026	119.16	119.16	113.33	113.33	113.33	-2.86%	1,605
Aug 13, 2026	116.67	116.67	116.67	116.67	116.67	4.48%	23,151
Aug 12, 2026	111.67	111.67	111.67	111.67	111.67	15.76%	1,392
Aug 7, 2026	107.00	107.00	96.46	96.46	96.46	-11.25%	2,886
Aug 6, 2026	96.46	108.68	94.53	108.68	108.68	-2.03%	2,853
Aug 5, 2026	119.67	119.67	110.93	110.93	110.93	-5.76%	4,845
Aug 4, 2026	115.74	117.72	115.74	117.72	117.72	15.38%	1,215
Aug 3, 2026	99.02	102.03	99.02	102.03	102.03	8.35%	1,815
Jul 31, 2026	103.41	103.41	90.40	94.16	94.16	-7.98%	857,067
Jul 30, 2026	85.00	102.33	85.00	102.33	102.33	30.36%	9,156
Jul 29, 2026	79.01	79.01	78.50	78.50	78.50	-28.20%	46,299
Jul 24, 2026	109.33	109.33	109.33	109.33	109.33	-11.83%	786
Jul 23, 2026	121.12	124.01	121.12	124.01	124.01	-2.87%	2,253
Jul 21, 2026	133.33	133.33	127.67	127.67	127.67	9.78%	69,003
Jul 20, 2026	116.30	116.30	116.30	116.30	116.30	1.44%	573
Jul 17, 2026	107.31	114.65	107.31	114.65	114.65	-4.39%	19,302
Jul 16, 2026	122.74	122.74	118.67	119.91	119.91	-14.11%	8,493
Jul 13, 2026	139.93	142.33	139.62	139.62	139.62	-15.55%	18,129
Jul 10, 2026	165.33	165.33	165.33	165.33	165.33	-0.80%	1,659
Jul 9, 2026	166.67	166.67	166.67	166.67	166.67	14.88%	1,512
Jul 8, 2026	145.08	145.08	145.08	145.08	145.08	-	22,689
Jul 7, 2026	153.04	153.04	141.41	145.08	145.08	-14.32%	37,821
Jul 6, 2026	169.33	169.33	169.33	169.33	169.33	11.59%	4,170
Jul 2, 2026	163.30	163.30	150.82	151.74	151.74	-14.11%	74,586
Jul 1, 2026	175.15	176.67	175.15	176.67	176.67	-11.37%	137,931
Jun 30, 2026	199.33	199.33	199.33	199.33	199.33	9.54%	79,635
Jun 29, 2026	182.00	182.00	163.11	181.98	181.98	-5.09%	37,737
Jun 26, 2026	191.74	191.74	191.74	191.74	191.74	-5.39%	23,217