Kioxia Holdings Corporation (KXIAY)
OTCMKTS · Delayed Price · Currency is USD
62.60
-4.76 (-7.07%)
At close: Nov 14, 2025
Kioxia Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 64.00 | 64.00 | 61.00 | 62.60 | 62.60 | -7.07% | 2,603 |
| Nov 13, 2025 | 69.13 | 69.13 | 60.31 | 67.37 | 67.37 | -22.12% | 1,161 |
| Nov 12, 2025 | 93.62 | 93.62 | 86.00 | 86.50 | 86.50 | -5.72% | 1,398 |
| Nov 11, 2025 | 94.15 | 94.15 | 88.05 | 91.75 | 91.75 | 0.24% | 886 |
| Nov 10, 2025 | 97.50 | 97.50 | 91.50 | 91.53 | 91.53 | 27.13% | 1,552 |
| Nov 6, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 3.63% | 586 |
| Nov 5, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | -5.07% | 936 |
| Oct 30, 2025 | 68.41 | 73.19 | 68.41 | 73.19 | 73.19 | 14.48% | 688 |
| Oct 27, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 1.68% | 243 |
| Oct 24, 2025 | 63.00 | 63.00 | 62.88 | 62.88 | 62.88 | 39.73% | 23,533 |
| Oct 14, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.63% | 800 |
| Oct 10, 2025 | 41.27 | 44.72 | 41.27 | 44.72 | 44.72 | 8.41% | 310 |
| Oct 9, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -25.37% | 100 |