KXIAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	33.60	33.80	31.75	32.30	32.30	180.46%	2,475,876
Oct 7, 2026	11.03	11.66	10.92	11.52	11.52	-0.86%	3,241,482
Oct 6, 2026	11.68	11.95	11.60	11.62	11.62	-2.90%	2,114,445
Oct 5, 2026	12.08	12.14	11.91	11.96	11.96	-0.25%	2,422,626
Oct 2, 2026	12.41	12.42	11.83	11.99	11.99	-0.33%	3,751,620
Oct 1, 2026	11.83	12.06	11.55	12.03	12.03	5.40%	6,444,981
Sep 30, 2026	11.73	11.75	11.42	11.42	11.42	-1.21%	2,426,085
Sep 29, 2026	11.47	11.64	11.28	11.56	11.56	2.27%	1,865,928
Sep 28, 2026	11.43	11.53	10.97	11.30	11.30	-5.28%	2,979,195
Sep 25, 2026	11.89	12.08	11.65	11.93	11.93	3.35%	3,397,842
Sep 24, 2026	11.50	11.65	11.38	11.54	11.54	-7.48%	5,318,601
Sep 23, 2026	13.03	13.16	12.44	12.48	12.48	-5.48%	5,262,372
Sep 22, 2026	12.32	13.28	12.27	13.20	13.20	5.32%	9,793,443
Sep 21, 2026	12.67	12.83	12.23	12.53	12.53	2.45%	5,984,820
Sep 18, 2026	11.49	12.30	11.34	12.23	12.23	9.03%	7,177,851
Sep 17, 2026	10.93	11.27	10.90	11.22	11.22	3.79%	4,854,363
Sep 16, 2026	10.98	11.02	10.56	10.81	10.81	-0.98%	3,209,022
Sep 15, 2026	11.18	11.22	10.79	10.92	10.92	-0.55%	7,642,827
Sep 14, 2026	10.76	11.12	10.64	10.98	10.98	-7.11%	4,331,679
Sep 11, 2026	11.95	11.96	11.51	11.82	11.82	-0.39%	6,749,721
Sep 10, 2026	12.20	12.28	11.77	11.86	11.86	-3.91%	9,813,750
Sep 9, 2026	12.27	12.58	12.24	12.35	12.35	-1.33%	5,339,715
Sep 8, 2026	12.71	12.80	12.40	12.51	12.51	1.10%	5,451,249
Sep 4, 2026	11.67	12.42	11.60	12.38	12.38	10.41%	5,168,229
Sep 3, 2026	11.03	11.28	10.83	11.21	11.21	2.62%	3,686,154
Sep 2, 2026	10.72	10.93	10.62	10.92	10.92	5.37%	3,237,699
Sep 1, 2026	10.30	10.81	10.26	10.37	10.37	-0.73%	3,362,982
Aug 31, 2026	10.37	10.52	10.31	10.44	10.44	4.78%	4,169,037
Aug 28, 2026	10.04	10.27	9.90	9.97	9.97	-7.43%	3,412,461
Aug 27, 2026	11.05	11.09	10.52	10.77	10.77	2.09%	3,186,360
Aug 26, 2026	10.43	10.58	10.35	10.55	10.55	-1.13%	1,483,971
Aug 25, 2026	10.92	10.93	10.60	10.67	10.67	2.04%	3,736,758
Aug 24, 2026	10.56	10.57	10.16	10.45	10.45	-7.52%	3,323,667
Aug 21, 2026	11.48	11.52	11.22	11.30	11.30	3.70%	3,194,712
Aug 20, 2026	10.66	11.09	10.66	10.90	10.90	1.08%	2,771,013
Aug 19, 2026	11.18	11.23	10.56	10.78	10.78	-3.95%	5,523,774
Aug 18, 2026	11.79	11.83	11.12	11.23	11.23	-13.08%	5,983,524
Aug 17, 2026	12.90	13.33	12.08	12.92	12.92	13.44%	5,247,294
Aug 14, 2026	11.59	11.66	11.18	11.39	11.39	-3.64%	5,894,679
Aug 13, 2026	11.04	12.18	10.83	11.82	11.82	9.01%	6,016,692
Aug 12, 2026	10.92	10.98	10.74	10.84	10.84	7.26%	3,707,019
Aug 11, 2026	9.92	10.19	9.82	10.11	10.11	5.50%	5,853,198
Aug 10, 2026	9.75	10.04	9.55	9.58	9.58	-4.01%	8,996,910
Aug 7, 2026	10.40	10.43	9.77	9.98	9.98	-3.82%	5,435,895
Aug 6, 2026	10.09	10.71	9.88	10.38	10.38	-6.66%	5,068,998
Aug 5, 2026	11.48	11.67	11.01	11.12	11.12	-6.00%	3,379,002
Aug 4, 2026	11.44	11.87	11.33	11.83	11.83	11.96%	5,487,516
Aug 3, 2026	9.92	10.73	9.79	10.56	10.56	13.99%	8,353,365
Jul 31, 2026	10.14	10.35	9.05	9.27	9.27	-10.10%	13,244,313
Jul 30, 2026	8.72	10.44	8.67	10.31	10.31	31.81%	17,592,270