KXIAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	30.11	30.82	29.71	29.90	29.90	-7.43%	1,137,487
Aug 27, 2026	33.15	33.26	31.55	32.30	32.30	2.09%	1,062,120
Aug 26, 2026	31.30	31.74	31.04	31.64	31.64	-1.12%	494,657
Aug 25, 2026	32.75	32.80	31.79	32.00	32.00	2.04%	1,245,586
Aug 24, 2026	31.69	31.70	30.49	31.36	31.36	-7.52%	1,107,889
Aug 21, 2026	34.43	34.56	33.65	33.91	33.91	3.70%	1,064,904
Aug 20, 2026	31.98	33.26	31.98	32.70	32.70	1.08%	923,671
Aug 19, 2026	33.55	33.68	31.69	32.35	32.35	-3.95%	1,841,258
Aug 18, 2026	35.37	35.48	33.35	33.68	33.68	-13.08%	1,994,508
Aug 17, 2026	38.69	39.98	36.22	38.75	38.75	13.44%	1,749,098
Aug 14, 2026	34.78	34.99	33.55	34.16	34.16	-3.64%	1,964,893
Aug 13, 2026	33.11	36.55	32.50	35.45	35.45	9.01%	2,005,564
Aug 12, 2026	32.76	32.95	32.21	32.52	32.52	7.26%	1,235,673
Aug 11, 2026	29.77	30.57	29.45	30.32	30.32	5.50%	1,951,066
Aug 10, 2026	29.26	30.12	28.64	28.74	28.74	-4.01%	2,998,970
Aug 7, 2026	31.20	31.29	29.31	29.94	29.94	-3.82%	1,811,965
Aug 6, 2026	30.27	32.14	29.63	31.13	31.13	-6.66%	1,689,666
Aug 5, 2026	34.45	35.01	33.02	33.35	33.35	-6.00%	1,126,334
Aug 4, 2026	34.31	35.61	34.00	35.48	35.48	11.96%	1,829,172
Aug 3, 2026	29.77	32.20	29.37	31.69	31.69	13.99%	2,784,455
Jul 31, 2026	30.41	31.05	27.14	27.80	27.80	-10.10%	4,413,871
Jul 30, 2026	26.15	31.33	26.00	30.92	30.92	31.81%	5,864,090
Jul 29, 2026	24.65	27.05	23.00	23.46	23.46	-9.77%	4,260,775
Jul 28, 2026	26.53	27.05	25.05	26.00	26.00	-14.22%	5,345,233
Jul 27, 2026	32.58	33.10	29.38	30.31	30.31	-7.56%	3,445,696
Jul 24, 2026	34.20	34.60	32.36	32.79	32.79	-14.05%	2,088,187
Jul 23, 2026	37.07	39.34	36.81	38.15	38.15	-5.64%	3,217,615
Jul 22, 2026	38.70	41.60	38.65	40.43	40.43	0.85%	1,189,354
Jul 21, 2026	38.10	40.54	37.99	40.09	40.09	17.57%	3,930,274
Jul 20, 2026	34.95	36.02	34.00	34.10	34.10	-1.33%	1,496,991
Jul 17, 2026	30.76	36.18	30.31	34.56	34.56	-3.06%	5,154,457
Jul 16, 2026	36.60	41.89	35.07	35.65	35.65	-14.90%	2,313,814
Jul 15, 2026	44.42	44.57	39.76	41.89	41.89	-4.75%	2,209,816
Jul 14, 2026	43.88	44.42	42.67	43.98	43.98	4.74%	2,036,663
Jul 13, 2026	41.30	42.25	40.34	41.99	41.99	-13.87%	1,846,471
Jul 10, 2026	47.29	49.39	47.18	48.75	48.75	-4.51%	2,174,737
Jul 9, 2026	50.24	52.71	49.84	51.05	51.05	7.54%	2,292,599
Jul 8, 2026	43.59	47.71	43.20	47.47	47.47	8.26%	2,158,362
Jul 7, 2026	43.80	44.69	40.52	43.85	43.85	-12.04%	1,741,558
Jul 6, 2026	50.27	50.98	49.55	49.85	49.85	10.62%	1,571,963
Jul 2, 2026	48.63	49.18	43.15	45.07	45.07	-12.66%	2,527,375
Jul 1, 2026	52.90	55.12	51.47	51.60	51.60	-12.76%	2,789,022
Jun 30, 2026	55.52	59.60	55.52	59.15	59.15	5.40%	2,945,415
Jun 29, 2026	54.37	56.12	49.51	56.12	56.12	-1.54%	3,150,142
Jun 26, 2026	56.10	57.47	55.17	57.00	57.00	-11.78%	2,007,682
Jun 25, 2026	65.18	65.88	61.50	64.61	64.61	16.73%	2,653,485
Jun 24, 2026	57.70	58.19	54.87	55.35	55.35	-3.48%	3,404,573
Jun 23, 2026	55.60	60.00	54.10	57.34	57.34	-18.48%	4,075,401
Jun 22, 2026	69.08	70.95	68.48	70.34	70.34	11.21%	3,064,003
Jun 18, 2026	61.12	64.52	61.00	63.25	63.25	9.05%	1,559,448