KXSCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	98.27	99.12	97.52	97.52	97.52	-3.08%	9,193
Mar 26, 2026	100.62	100.62	100.62	100.62	100.62	-0.20%	8,380
Mar 25, 2026	100.82	100.82	100.82	100.82	100.82	1.82%	17,889
Mar 24, 2026	98.79	99.22	98.79	99.02	99.02	-3.57%	39
Mar 23, 2026	102.11	103.11	102.11	102.69	102.69	2.08%	6,177
Mar 20, 2026	100.56	100.60	100.56	100.60	100.60	1.27%	20,163
Mar 19, 2026	95.00	99.34	95.00	99.34	99.34	-0.67%	3,997
Mar 18, 2026	100.01	100.01	100.01	100.01	100.01	0.26%	1,410
Mar 17, 2026	99.75	99.75	99.75	99.75	99.75	0.50%	8,011
Mar 16, 2026	99.47	99.47	98.80	99.25	99.25	1.34%	4,640
Mar 13, 2026	100.60	100.60	97.92	97.94	97.94	-1.59%	3,809
Mar 12, 2026	104.66	104.66	99.41	99.53	99.53	-2.76%	119
Mar 11, 2026	110.73	110.73	102.35	102.35	102.35	-2.53%	8,487
Mar 10, 2026	104.34	105.27	104.34	105.01	105.01	0.21%	21,184
Mar 9, 2026	100.68	104.79	100.63	104.79	104.79	5.45%	4,809
Mar 6, 2026	99.72	99.72	99.37	99.37	99.37	-1.16%	500
Mar 5, 2026	104.50	104.50	100.53	100.53	100.53	3.64%	26,851
Mar 4, 2026	97.02	97.02	97.00	97.00	97.00	-0.10%	13,549
Mar 3, 2026	94.83	97.10	94.83	97.10	97.10	2.95%	12,961
Mar 2, 2026	95.13	95.13	91.71	94.32	94.32	-0.07%	41,430
Feb 27, 2026	92.57	94.39	92.57	94.39	94.39	-0.69%	1,441
Feb 26, 2026	89.55	95.05	89.55	95.05	95.05	6.62%	1,788
Feb 25, 2026	84.70	89.15	84.70	89.15	89.15	2.61%	3,170
Feb 24, 2026	87.59	87.59	86.53	86.88	86.88	0.28%	8,089
Feb 23, 2026	87.83	88.03	86.50	86.64	86.64	-3.89%	10,344
Feb 20, 2026	90.89	92.22	90.15	90.15	90.15	0.33%	12,448
Feb 19, 2026	90.91	90.91	89.86	89.86	89.86	-1.30%	7,833
Feb 18, 2026	89.20	91.04	89.15	91.04	91.04	1.68%	9,372
Feb 17, 2026	88.95	90.44	88.95	89.54	89.54	-0.98%	437
Feb 13, 2026	92.67	92.67	89.82	90.43	90.43	-1.26%	12,666
Feb 12, 2026	90.96	91.71	89.16	91.58	91.58	1.04%	20,174
Feb 11, 2026	94.52	94.52	89.11	90.64	90.64	-4.30%	850
Feb 10, 2026	94.85	94.85	94.72	94.72	94.72	1.48%	4,838
Feb 9, 2026	92.08	93.41	91.63	93.33	93.33	0.18%	43,340
Feb 6, 2026	92.60	93.52	92.24	93.16	93.16	3.84%	24,123
Feb 5, 2026	87.02	90.35	87.02	89.72	89.72	1.58%	24,917
Feb 4, 2026	90.98	91.25	87.96	88.32	88.32	-1.43%	1,520
Feb 3, 2026	95.97	95.97	89.60	89.60	89.60	-8.69%	2,828
Feb 2, 2026	101.82	102.00	97.52	98.13	98.13	-2.84%	7,542
Jan 30, 2026	102.77	102.77	101.00	101.00	101.00	-2.87%	10,041
Jan 29, 2026	105.64	105.64	103.75	103.99	103.99	-2.66%	423
Jan 28, 2026	108.02	108.15	105.40	106.83	106.83	-0.93%	3,742
Jan 27, 2026	107.59	108.21	107.59	107.84	107.84	0.04%	2,235
Jan 26, 2026	108.64	108.64	107.80	107.80	107.80	-0.99%	6,905
Jan 23, 2026	110.18	110.18	107.08	108.88	108.88	0.89%	3,013
Jan 22, 2026	108.63	109.56	107.92	107.92	107.92	-0.26%	11,211
Jan 21, 2026	111.25	113.03	107.37	108.20	108.20	-3.03%	14,225
Jan 20, 2026	114.97	114.97	111.58	111.58	111.58	-5.03%	377
Jan 16, 2026	119.75	119.75	117.49	117.49	117.49	-2.08%	3,477
Jan 15, 2026	121.00	121.10	119.98	119.98	119.98	-0.83%	7,563