Skip to main content
logo
Kinaxis Inc. (KXSCF)
OTCMKTS · Delayed Price · Currency is USD
124.53
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST

KXSCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 2026125.08125.36124.53124.53124.532.86%6,943
Aug 6, 2026121.07121.07121.07121.07121.07-0.05%2,983
Aug 5, 2026125.00125.11121.13121.13121.13-1.82%745
Aug 4, 2026103.51123.37103.51123.37123.372.91%27,344
Aug 3, 2026117.59120.00117.59119.88119.88-0.25%442
Jul 31, 2026117.33120.19116.54120.19120.193.15%2,371
Jul 30, 2026114.78116.52113.60116.52116.52-4.29%12,217
Jul 29, 2026117.44121.74117.44121.74121.743.11%23,591
Jul 28, 2026112.68118.07112.68118.07118.076.11%12,926
Jul 27, 2026107.58111.27107.58111.27111.276.87%2,358
Jul 24, 2026104.03104.26103.08104.12104.123.10%3,652
Jul 23, 2026100.99100.99100.99100.99100.99-2.64%2,023
Jul 22, 2026102.20103.73102.20103.73103.73-2.59%4,849
Jul 21, 2026109.14109.14104.79106.49106.49-3.29%701
Jul 20, 2026108.79110.50106.84110.12110.12-0.15%8,027
Jul 17, 2026109.90110.78109.61110.28110.28-0.10%6,825
Jul 16, 2026109.53110.39109.53110.39110.390.70%625
Jul 15, 2026108.61111.38108.61109.62109.62-0.36%4,571
Jul 14, 2026111.21111.21110.00110.02110.02-2.09%1,133
Jul 13, 2026110.19112.37110.19112.37112.373.37%6,756
Jul 10, 2026109.05109.70108.70108.70108.700.52%2,538
Jul 9, 2026106.55108.14106.52108.14108.140.67%147,915
Jul 8, 2026106.51107.42106.51107.42107.42-3.02%8,106
Jul 7, 2026108.50111.31108.50110.77110.771.26%4,009
Jul 6, 2026110.58110.58109.03109.39109.39-1.08%282
Jul 2, 2026107.47111.47107.47110.58110.582.71%1,644
Jul 1, 2026107.67107.67107.67107.67107.67-0.33%2
Jun 30, 2026107.42108.02107.42108.02108.02-0.30%9,165
Jun 29, 2026108.93110.07108.19108.35108.35-0.54%2,364
Jun 26, 2026105.68109.19105.68108.94108.943.40%1,010
Jun 25, 2026105.73105.73105.36105.36105.360.33%16,832
Jun 24, 2026105.77106.53105.01105.01105.013.30%17,464
Jun 23, 2026103.47103.47101.58101.66101.660.51%1,239
Jun 22, 2026102.95102.95100.18101.14101.14-2.62%10,345
Jun 18, 2026108.00108.00103.46103.86103.86-4.09%2,481
Jun 17, 2026110.14110.51108.29108.29108.29-2.83%3,230
Jun 16, 2026109.62111.56109.58111.45111.45-3.93%2,305
Jun 15, 2026116.55116.55116.00116.00116.00-2.46%984
Jun 12, 2026118.88118.93118.88118.93118.93-0.07%25,847
Jun 11, 2026118.10119.08118.10119.01119.011.59%11,626
Jun 10, 2026119.41119.41116.96117.15117.15-1.83%700
Jun 9, 2026119.87119.87116.42119.33119.33-0.03%19,530
Jun 8, 2026119.69120.42118.58119.37119.37-1.08%7,805
Jun 5, 2026120.33121.00120.33120.67120.670.02%33,787
Jun 4, 2026121.95121.95120.40120.65120.654.45%34,682
Jun 3, 2026121.43121.43115.51115.51115.51-6.09%22,624
Jun 2, 2026123.30123.30121.64123.00123.00-0.06%1,468
Jun 1, 2026113.93123.07113.93123.07123.077.86%69,775
May 29, 2026108.54114.64108.54114.10114.106.90%1,508
May 28, 2026105.85107.11105.77106.73106.734.15%13,577