KXSCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	111.54	111.54	104.81	104.81	104.81	-3.44%	2,010
May 11, 2026	113.79	113.79	108.55	108.55	108.55	-5.88%	136
May 8, 2026	110.96	115.48	110.96	115.33	115.33	1.90%	20,358
May 7, 2026	107.72	113.18	107.56	113.18	113.18	10.21%	10,723
May 6, 2026	104.56	104.56	102.17	102.70	102.70	-1.49%	606
May 5, 2026	104.61	104.61	103.69	104.25	104.25	-2.17%	5,946
May 4, 2026	109.16	109.16	106.46	106.56	106.56	-0.08%	5,192
May 1, 2026	103.68	106.96	103.64	106.65	106.65	5.60%	17,048
Apr 30, 2026	99.69	100.99	99.69	100.99	100.99	0.63%	116
Apr 29, 2026	99.86	101.08	99.86	100.36	100.36	-1.42%	17,281
Apr 28, 2026	102.93	102.93	101.70	101.81	101.81	-1.12%	8,474
Apr 27, 2026	104.60	104.60	102.96	102.96	102.96	1.61%	3,305
Apr 24, 2026	100.30	101.33	100.30	101.33	101.33	-0.75%	119
Apr 23, 2026	103.20	103.21	101.66	102.09	102.09	-4.96%	9,204
Apr 22, 2026	107.64	109.17	107.42	107.42	107.42	-0.96%	4,578
Apr 21, 2026	107.74	110.24	107.74	108.46	108.46	0.37%	6,004
Apr 20, 2026	108.48	108.48	108.06	108.06	108.06	0.63%	2,750
Apr 17, 2026	109.82	110.04	107.38	107.38	107.38	-0.11%	9,331
Apr 16, 2026	107.88	107.88	107.50	107.50	107.50	1.20%	1,470
Apr 15, 2026	100.62	107.58	100.62	106.23	106.23	4.42%	16,206
Apr 14, 2026	103.65	103.65	101.65	101.73	101.73	-0.01%	3,177
Apr 13, 2026	97.09	102.07	97.09	101.74	101.74	4.89%	763
Apr 10, 2026	98.43	98.43	96.82	97.00	97.00	-3.50%	18,869
Apr 9, 2026	102.03	102.03	100.52	100.52	100.52	-1.57%	14,971
Apr 8, 2026	104.94	104.94	101.82	102.12	102.12	1.58%	37,923
Apr 7, 2026	101.29	101.29	99.71	100.53	100.53	-2.02%	17,540
Apr 6, 2026	102.18	102.60	102.18	102.60	102.60	1.80%	9,812
Apr 2, 2026	99.59	100.79	98.20	100.79	100.79	-1.25%	17,313
Apr 1, 2026	101.97	102.06	101.97	102.06	102.06	1.48%	1,233
Mar 31, 2026	100.08	100.57	100.08	100.57	100.57	2.62%	2,768
Mar 30, 2026	98.30	98.46	98.00	98.00	98.00	0.49%	5,473
Mar 27, 2026	98.27	99.12	97.52	97.52	97.52	-3.08%	9,193
Mar 26, 2026	100.62	100.62	100.62	100.62	100.62	-0.20%	8,380
Mar 25, 2026	100.82	100.82	100.82	100.82	100.82	1.82%	17,889
Mar 24, 2026	98.79	99.22	98.79	99.02	99.02	-3.57%	39
Mar 23, 2026	102.11	103.11	102.11	102.69	102.69	2.08%	6,177
Mar 20, 2026	100.56	100.60	100.56	100.60	100.60	1.27%	20,163
Mar 19, 2026	95.00	99.34	95.00	99.34	99.34	-0.67%	3,997
Mar 18, 2026	100.01	100.01	100.01	100.01	100.01	0.26%	1,410
Mar 17, 2026	99.75	99.75	99.75	99.75	99.75	0.50%	8,011
Mar 16, 2026	99.47	99.47	98.80	99.25	99.25	1.34%	4,640
Mar 13, 2026	100.60	100.60	97.92	97.94	97.94	-1.59%	3,809
Mar 12, 2026	104.66	104.66	99.41	99.53	99.53	-2.76%	119
Mar 11, 2026	110.73	110.73	102.35	102.35	102.35	-2.53%	8,487
Mar 10, 2026	104.34	105.27	104.34	105.01	105.01	0.21%	21,184
Mar 9, 2026	100.68	104.79	100.63	104.79	104.79	5.45%	4,809
Mar 6, 2026	99.72	99.72	99.37	99.37	99.37	-1.16%	500
Mar 5, 2026	104.50	104.50	100.53	100.53	100.53	3.64%	26,851
Mar 4, 2026	97.02	97.02	97.00	97.00	97.00	-0.10%	13,549
Mar 3, 2026	94.83	97.10	94.83	97.10	97.10	2.95%	12,961