KXSCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	117.84	117.84	117.08	117.08	-	-4.81%	400
Jun 2, 2026	123.30	123.30	121.64	123.00	123.00	-0.06%	1,468
Jun 1, 2026	113.93	123.07	113.93	123.07	123.07	7.86%	69,775
May 29, 2026	108.54	114.64	108.54	114.10	114.10	6.90%	1,508
May 28, 2026	105.85	107.11	105.77	106.73	106.73	4.15%	13,577
May 27, 2026	104.83	104.83	102.48	102.48	102.48	-0.56%	1,469
May 26, 2026	105.82	105.82	103.06	103.06	103.06	-2.26%	2,932
May 22, 2026	107.32	107.32	105.44	105.44	105.44	-0.69%	699
May 21, 2026	107.60	107.60	104.60	106.17	106.17	-0.50%	423
May 20, 2026	102.23	106.70	101.03	106.70	106.70	4.57%	12,508
May 19, 2026	103.13	103.97	102.04	102.04	102.04	1.77%	15,730
May 18, 2026	101.84	101.84	100.08	100.27	100.27	-0.24%	836
May 15, 2026	101.52	101.52	100.05	100.51	100.51	0.45%	632
May 14, 2026	99.50	100.06	99.50	100.06	100.06	-0.58%	2,701
May 13, 2026	103.17	103.18	100.08	100.64	100.64	-3.98%	8,650
May 12, 2026	111.54	111.54	104.81	104.81	104.81	-3.44%	2,010
May 11, 2026	113.79	113.79	108.55	108.55	108.55	-5.88%	4,452
May 8, 2026	110.96	115.48	110.96	115.33	115.33	1.90%	20,358
May 7, 2026	107.72	113.18	107.56	113.18	113.18	10.21%	10,723
May 6, 2026	104.56	104.56	102.17	102.70	102.70	-1.49%	9,736
May 5, 2026	104.61	104.61	103.69	104.25	104.25	-2.17%	5,946
May 4, 2026	109.16	109.16	106.46	106.56	106.56	-0.08%	5,192
May 1, 2026	103.68	106.96	103.64	106.65	106.65	5.60%	17,048
Apr 30, 2026	99.69	100.99	99.69	100.99	100.99	0.63%	3,826
Apr 29, 2026	99.86	101.08	99.86	100.36	100.36	-1.42%	17,281
Apr 28, 2026	102.93	102.93	101.70	101.81	101.81	-1.12%	8,474
Apr 27, 2026	104.60	104.60	102.96	102.96	102.96	1.61%	3,305
Apr 24, 2026	100.30	101.33	100.30	101.33	101.33	-0.75%	15,785
Apr 23, 2026	103.20	103.21	101.66	102.09	102.09	-4.96%	9,204
Apr 22, 2026	107.64	109.17	107.42	107.42	107.42	-0.96%	4,578
Apr 21, 2026	107.74	110.24	107.74	108.46	108.46	0.37%	6,004
Apr 20, 2026	108.48	108.48	108.06	108.06	108.06	0.63%	2,750
Apr 17, 2026	109.82	110.04	107.38	107.38	107.38	-0.11%	9,331
Apr 16, 2026	107.88	107.88	107.50	107.50	107.50	1.20%	1,470
Apr 15, 2026	100.62	107.58	100.62	106.23	106.23	4.42%	16,206
Apr 14, 2026	103.65	103.65	101.65	101.73	101.73	-0.01%	3,177
Apr 13, 2026	97.09	102.07	97.09	101.74	101.74	4.89%	5,380
Apr 10, 2026	98.43	98.43	96.82	97.00	97.00	-3.50%	18,869
Apr 9, 2026	102.03	102.03	100.52	100.52	100.52	-1.57%	14,971
Apr 8, 2026	104.94	104.94	101.82	102.12	102.12	1.58%	37,923
Apr 7, 2026	101.29	101.29	99.71	100.53	100.53	-2.02%	17,540
Apr 6, 2026	102.18	102.60	102.18	102.60	102.60	1.80%	9,812
Apr 2, 2026	99.59	100.79	98.20	100.79	100.79	-1.24%	17,313
Apr 1, 2026	101.97	102.06	101.97	102.06	102.06	1.48%	1,233
Mar 31, 2026	100.08	100.57	100.08	100.57	100.57	2.62%	2,768
Mar 30, 2026	98.30	98.46	98.00	98.00	98.00	0.49%	5,473
Mar 27, 2026	98.27	99.12	97.52	97.52	97.52	-3.08%	9,193
Mar 26, 2026	100.62	100.62	100.62	100.62	100.62	-0.20%	8,380
Mar 25, 2026	100.82	100.82	100.82	100.82	100.82	1.82%	17,889
Mar 24, 2026	98.79	99.22	98.79	99.02	99.02	-3.57%	1,529