KXSCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	144.67	147.78	144.67	147.78	147.78	0.87%	3,874
Nov 6, 2026	146.49	146.50	143.97	146.50	146.50	0.34%	3,136
Nov 5, 2026	145.00	146.00	142.35	146.00	146.00	3.47%	10,496
Nov 4, 2026	138.50	141.10	138.50	141.10	141.10	2.47%	7,155
Nov 3, 2026	136.12	139.02	135.00	137.70	137.70	-0.14%	10,393
Nov 2, 2026	137.66	140.00	137.66	137.89	137.89	0.50%	2,775
Oct 29, 2026	136.72	137.20	135.75	137.20	137.20	0.07%	14,618
Oct 28, 2026	137.71	137.71	136.48	137.10	137.10	-0.09%	23,146
Oct 27, 2026	139.12	139.29	137.22	137.22	137.22	-3.60%	26,685
Oct 26, 2026	142.02	142.34	142.02	142.34	142.34	-0.08%	11,429
Oct 23, 2026	140.59	142.45	140.59	142.45	142.45	0.96%	21,063
Oct 22, 2026	142.50	143.50	141.08	141.10	141.10	1.45%	43,720
Oct 21, 2026	139.78	140.03	139.09	139.09	139.09	0.29%	4,777
Oct 20, 2026	138.59	138.68	138.04	138.68	138.68	3.18%	5,175
Oct 19, 2026	132.56	134.40	132.56	134.40	134.40	3.03%	1,555
Oct 16, 2026	131.28	131.28	130.40	130.45	130.45	-4.00%	3,809
Oct 15, 2026	132.43	135.89	132.43	135.89	135.89	3.44%	8,393
Oct 14, 2026	130.40	131.37	129.94	131.37	131.37	0.46%	5,573
Oct 13, 2026	128.22	130.77	127.77	130.77	130.77	3.63%	3,491
Oct 12, 2026	126.19	126.19	126.19	126.19	126.19	0.13%	23
Oct 9, 2026	124.39	126.48	124.39	126.02	126.02	2.19%	2,108
Oct 8, 2026	123.70	123.70	123.28	123.33	123.33	-0.34%	3,140
Oct 7, 2026	123.50	123.74	121.89	123.74	123.74	0.98%	301
Oct 6, 2026	123.66	123.66	122.13	122.54	122.54	-0.26%	970
Oct 5, 2026	121.59	123.29	121.59	122.86	122.86	-1.10%	4,104
Oct 2, 2026	125.18	125.18	123.93	124.23	124.23	-1.11%	7,653
Oct 1, 2026	125.46	125.63	125.01	125.63	125.63	-	11,137
Sep 30, 2026	125.33	125.62	124.07	125.62	125.62	1.74%	4,873
Sep 28, 2026	121.98	123.87	121.98	123.48	123.48	-1.06%	210
Sep 25, 2026	124.80	124.80	124.80	124.80	124.80	2.27%	2
Sep 24, 2026	122.03	122.03	122.03	122.03	122.03	-1.95%	7,771
Sep 23, 2026	124.46	124.46	124.46	124.46	124.46	1.04%	13,785
Sep 22, 2026	123.74	123.74	123.15	123.18	123.18	-2.01%	4,421
Sep 18, 2026	126.00	126.92	125.71	125.71	125.71	-2.31%	15,641
Sep 17, 2026	128.69	128.69	128.69	128.69	128.69	1.10%	7,087
Sep 16, 2026	127.73	127.75	126.78	127.29	127.29	-0.20%	5,167
Sep 15, 2026	126.10	127.54	125.99	127.54	127.54	0.13%	543
Sep 14, 2026	124.94	127.38	124.94	127.38	127.38	3.00%	8,436
Sep 11, 2026	123.08	123.66	123.08	123.66	123.66	3.88%	2,621
Sep 10, 2026	118.54	120.32	118.53	119.04	119.04	0.62%	4,847
Sep 9, 2026	121.65	121.65	118.31	118.31	118.31	-2.92%	4,595
Sep 8, 2026	124.92	125.34	120.81	121.87	121.87	-4.56%	1,397
Sep 4, 2026	126.05	127.69	126.05	127.69	127.69	-0.16%	3,104
Sep 3, 2026	129.04	129.73	127.90	127.90	127.90	2.33%	9,585
Sep 2, 2026	122.49	124.99	122.49	124.99	124.99	-2.35%	9,093
Aug 31, 2026	128.18	128.62	128.00	128.00	128.00	-0.30%	16,592
Aug 27, 2026	122.58	128.38	122.58	128.38	128.38	3.11%	6,141
Aug 26, 2026	124.96	124.96	123.67	124.51	124.51	-2.79%	13,412
Aug 25, 2026	129.15	129.15	128.09	128.09	128.09	-0.87%	418
Aug 24, 2026	129.21	129.21	129.21	129.21	129.21	-1.49%	6,539