KXSCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	105.68	109.19	105.68	108.94	108.94	3.40%	1,010
Jun 25, 2026	105.73	105.73	105.36	105.36	105.36	0.33%	16,832
Jun 24, 2026	105.77	106.53	105.01	105.01	105.01	3.30%	17,464
Jun 23, 2026	103.47	103.47	101.58	101.66	101.66	0.51%	1,239
Jun 22, 2026	102.95	102.95	100.18	101.14	101.14	-2.62%	10,345
Jun 18, 2026	108.00	108.00	103.46	103.86	103.86	-4.09%	2,481
Jun 17, 2026	110.14	110.51	108.29	108.29	108.29	-2.83%	3,230
Jun 16, 2026	109.62	111.56	109.58	111.45	111.45	-3.93%	2,305
Jun 15, 2026	116.55	116.55	116.00	116.00	116.00	-2.46%	984
Jun 12, 2026	118.88	118.93	118.88	118.93	118.93	-0.07%	25,847
Jun 11, 2026	118.10	119.08	118.10	119.01	119.01	1.59%	11,626
Jun 10, 2026	119.41	119.41	116.96	117.15	117.15	-1.83%	700
Jun 9, 2026	119.87	119.87	116.42	119.33	119.33	-0.03%	19,530
Jun 8, 2026	119.69	120.42	118.58	119.37	119.37	-1.08%	7,805
Jun 5, 2026	120.33	121.00	120.33	120.67	120.67	0.02%	33,787
Jun 4, 2026	121.95	121.95	120.40	120.65	120.65	4.45%	34,682
Jun 3, 2026	121.43	121.43	115.51	115.51	115.51	-6.09%	22,624
Jun 2, 2026	123.30	123.30	121.64	123.00	123.00	-0.06%	1,468
Jun 1, 2026	113.93	123.07	113.93	123.07	123.07	7.86%	69,775
May 29, 2026	108.54	114.64	108.54	114.10	114.10	6.90%	1,508
May 28, 2026	105.85	107.11	105.77	106.73	106.73	4.15%	13,577
May 27, 2026	104.83	104.83	102.48	102.48	102.48	-0.56%	1,469
May 26, 2026	105.82	105.82	103.06	103.06	103.06	-2.26%	2,932
May 22, 2026	107.32	107.32	105.44	105.44	105.44	-0.69%	699
May 21, 2026	107.60	107.60	104.60	106.17	106.17	-0.50%	423
May 20, 2026	102.23	106.70	101.03	106.70	106.70	4.57%	12,508
May 19, 2026	103.13	103.97	102.04	102.04	102.04	1.77%	15,730
May 18, 2026	101.84	101.84	100.08	100.27	100.27	-0.24%	836
May 15, 2026	101.52	101.52	100.05	100.51	100.51	0.45%	632
May 14, 2026	99.50	100.06	99.50	100.06	100.06	-0.58%	2,701
May 13, 2026	103.17	103.18	100.08	100.64	100.64	-3.98%	8,650
May 12, 2026	111.54	111.54	104.81	104.81	104.81	-3.44%	2,010
May 11, 2026	113.79	113.79	108.55	108.55	108.55	-5.88%	4,452
May 8, 2026	110.96	115.48	110.96	115.33	115.33	1.90%	20,358
May 7, 2026	107.72	113.18	107.56	113.18	113.18	10.21%	10,723
May 6, 2026	104.56	104.56	102.17	102.70	102.70	-1.49%	9,736
May 5, 2026	104.61	104.61	103.69	104.25	104.25	-2.17%	5,946
May 4, 2026	109.16	109.16	106.46	106.56	106.56	-0.08%	5,192
May 1, 2026	103.68	106.96	103.64	106.65	106.65	5.60%	17,048
Apr 30, 2026	99.69	100.99	99.69	100.99	100.99	0.63%	3,826
Apr 29, 2026	99.86	101.08	99.86	100.36	100.36	-1.42%	17,281
Apr 28, 2026	102.93	102.93	101.70	101.81	101.81	-1.12%	8,474
Apr 27, 2026	104.60	104.60	102.96	102.96	102.96	1.61%	3,305
Apr 24, 2026	100.30	101.33	100.30	101.33	101.33	-0.75%	15,785
Apr 23, 2026	103.20	103.21	101.66	102.09	102.09	-4.96%	9,204
Apr 22, 2026	107.64	109.17	107.42	107.42	107.42	-0.96%	4,578
Apr 21, 2026	107.74	110.24	107.74	108.46	108.46	0.37%	6,004
Apr 20, 2026	108.48	108.48	108.06	108.06	108.06	0.63%	2,750
Apr 17, 2026	109.82	110.04	107.38	107.38	107.38	-0.11%	9,331
Apr 16, 2026	107.88	107.88	107.50	107.50	107.50	1.20%	1,470